NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,944 Value ($000) $421 Avg Close $104.80 Range $91.28 - $120.49
Q3 2025
Shares 4,419 Value ($000) $496 Avg Close $106.18 Range $94.71 - $117.46
Q2 2025
Shares 5,154 Value ($000) $505 Avg Close $87.38 Range $77.63 - $100.17
Q1 2025
Shares 6,958 Value ($000) $612 Avg Close $95.29 Range $85.21 - $103.93
Q4 2024
Shares 12,104 Value ($000) $1 Avg Close $80.38 Range $69.80 - $99.07
Q3 2024
Shares 11,894 Value ($000) $1 Avg Close $74.60 Range $69.58 - $79.26
Q2 2024
Shares 12,064 Value ($000) $1 Avg Close $78.76 Range $72.07 - $86.08
Q1 2024
Shares 5,750 Value ($000) $0 Avg Close $79.07 Range $73.97 - $84.29
Q4 2023
Shares 5,204 Value ($000) $0 Avg Close $76.85 Range $70.86 - $83.00
Q3 2023
Shares 5,769 Value ($000) $0 Avg Close $75.50 Range $70.24 - $81.40
Q2 2023
Shares 6,047 Value ($000) $0 Avg Close $73.54 Range $66.83 - $82.59
Q1 2023
Shares 5,857 Value ($000) $0 Avg Close $72.97 Range $67.77 - $81.50
Q4 2022
Shares 3,965 Value ($000) $0 Avg Close $68.37 Range $63.90 - $71.73
Q2 2016
Shares 682 Value ($000) $64 Avg Close $87.97 Range $81.96 - $94.35
Q1 2016
Shares 599 Value ($000) $50 Avg Close $80.09 Range $72.30 - $88.00
Q4 2015
Shares 454 Value ($000) $38 Avg Close $86.71 Range $78.13 - $94.18
Q3 2015
Shares 595 Value ($000) $50 Avg Close $81.19 Range $74.57 - $88.00
Q2 2015
Shares 188 Value ($000) $15 Avg Close $68.50 Range $61.65 - $80.34
Q1 2015
Shares 147 Value ($000) $9 Avg Close $61.65 Range $56.04 - $67.90
Q4 2014
Shares 145 Value ($000) $8 Avg Close $59.42 Range $54.07 - $63.69
Q3 2014
Shares 174 Value ($000) $11 Avg Close $66.40 Range $60.68 - $75.50
Q2 2014
Shares 180 Value ($000) $13 Avg Close $71.81 Range $67.09 - $77.75
Q1 2014
Shares 180 Value ($000) $14 Avg Close $78.13 Range $73.04 - $84.00
Q4 2013
Shares 180 Value ($000) $14 Avg Close $73.58 Range $67.32 - $81.00
Q3 2013
Shares 629 Value ($000) $44 Avg Close $72.80 Range $68.50 - $77.50
Q2 2013
Shares 329 Value ($000) $24 Avg Close $76.01 Range $70.25 - $80.50