NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,819 Value ($000) $10,230 Avg Close $104.80 Range $91.28 - $120.49
Q3 2025
Shares 95,299 Value ($000) $10,688 Avg Close $106.18 Range $94.71 - $117.46
Q2 2025
Shares 100,352 Value ($000) $9,830 Avg Close $87.38 Range $77.63 - $100.17
Q1 2025
Shares 100,720 Value ($000) $8,854 Avg Close $95.29 Range $85.21 - $103.93
Q4 2024
Shares 110,787 Value ($000) $10,904 Avg Close $80.38 Range $69.80 - $99.07
Q3 2024
Shares 109,262 Value ($000) $8,210 Avg Close $74.60 Range $69.58 - $79.26
Q2 2024
Shares 106,063 Value ($000) $7,969 Avg Close $78.76 Range $72.07 - $86.08
Q1 2024
Shares 47,565 Value ($000) $3,986 Avg Close $79.07 Range $73.97 - $84.29
Q4 2023
Shares 26,800 Value ($000) $2,152 Avg Close $76.85 Range $70.86 - $83.00
Q3 2023
Shares 24,800 Value ($000) $1,797 Avg Close $75.50 Range $70.24 - $81.40
Q2 2023
Shares 24,800 Value ($000) $1,815 Avg Close $73.54 Range $66.83 - $82.59
Q1 2023
Shares 19,000 Value ($000) $1,370 Avg Close $72.97 Range $67.77 - $81.50
Q4 2022
Shares 16,000 Value ($000) $1,095 Avg Close $68.37 Range $63.90 - $71.73
Q3 2022
Shares 16,500 Value ($000) $1,073 Avg Close $69.19 Range $63.06 - $78.78
Q2 2022
Shares 16,100 Value ($000) $1,057 Avg Close $70.97 Range $59.99 - $79.31
Q2 2017
Shares 2,000 Value ($000) $221 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 2,000 Value ($000) $204 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 2,000 Value ($000) $213 Avg Close $93.06 Range $83.53 - $108.75