NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 997 Value ($000) $81 Avg Close $89.68 Range $79.78 - $103.69
Q2 2021
Shares 997 Value ($000) $101 Avg Close $103.08 Range $97.03 - $107.89
Q1 2021
Shares 997 Value ($000) $101 Avg Close $98.38 Range $86.66 - $117.87
Q3 2020
Shares 300 Value ($000) $24 Avg Close $87.32 Range $81.09 - $95.66
Q4 2017
Shares 223 Value ($000) $22 Avg Close $109.11 Range $95.50 - $121.40
Q3 2017
Shares 57 Value ($000) $6 Avg Close $105.66 Range $95.65 - $114.70
Q2 2017
Shares 12 Value ($000) $1 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 12 Value ($000) $1 Avg Close $103.21 Range $91.75 - $112.00