NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,589 Value ($000) $2,626 Avg Close $104.80 Range $91.28 - $120.49
Q3 2025
Shares 23,519 Value ($000) $2,637 Avg Close $106.18 Range $94.71 - $117.46
Q2 2025
Shares 28,190 Value ($000) $2,762 Avg Close $87.38 Range $77.63 - $100.17
Q1 2025
Shares 29,984 Value ($000) $2,636 Avg Close $95.29 Range $85.21 - $103.93
Q4 2024
Shares 38,031 Value ($000) $3,743 Avg Close $80.38 Range $69.80 - $99.07
Q3 2024
Shares 33,103 Value ($000) $2,487 Avg Close $74.60 Range $69.58 - $79.26
Q2 2024
Shares 34,208 Value ($000) $2,570 Avg Close $78.76 Range $72.07 - $86.08
Q1 2024
Shares 25,166 Value ($000) $2,109 Avg Close $79.07 Range $73.97 - $84.29
Q4 2023
Shares 31,415 Value ($000) $2,522 Avg Close $76.85 Range $70.86 - $83.00
Q3 2023
Shares 28,442 Value ($000) $2,061 Avg Close $75.50 Range $70.24 - $81.40
Q2 2023
Shares 29,305 Value ($000) $2,145 Avg Close $73.54 Range $66.83 - $82.59
Q1 2023
Shares 35,529 Value ($000) $2,561 Avg Close $72.97 Range $67.77 - $81.50
Q4 2022
Shares 33,329 Value ($000) $2,282 Avg Close $68.37 Range $63.90 - $71.73
Q3 2022
Shares 36,663 Value ($000) $2,384 Avg Close $69.19 Range $63.06 - $78.78
Q2 2022
Shares 39,439 Value ($000) $2,588 Avg Close $70.97 Range $59.99 - $79.31
Q1 2022
Shares 37,827 Value ($000) $2,911 Avg Close $81.17 Range $76.40 - $89.05
Q4 2021
Shares 35,227 Value ($000) $2,890 Avg Close $83.82 Range $78.33 - $89.50
Q3 2021
Shares 30,737 Value ($000) $2,523 Avg Close $89.68 Range $79.78 - $103.69
Q2 2021
Shares 30,462 Value ($000) $3,097 Avg Close $103.08 Range $97.03 - $107.89
Q1 2021
Shares 29,893 Value ($000) $3,051 Avg Close $98.38 Range $86.66 - $117.87
Q4 2020
Shares 30,598 Value ($000) $2,705 Avg Close $85.92 Range $79.49 - $94.30
Q3 2020
Shares 30,415 Value ($000) $2,490 Avg Close $87.32 Range $81.09 - $95.66
Q2 2020
Shares 32,165 Value ($000) $2,811 Avg Close $85.05 Range $68.17 - $97.90
Q1 2020
Shares 41,039 Value ($000) $2,906 Avg Close $84.26 Range $66.60 - $93.99
Q4 2019
Shares 44,209 Value ($000) $3,907 Avg Close $87.02 Range $80.39 - $92.37
Q3 2019
Shares 42,768 Value ($000) $3,810 Avg Close $90.44 Range $82.38 - $97.82
Q2 2019
Shares 47,136 Value ($000) $4,398 Avg Close $101.82 Range $89.24 - $112.50
Q1 2019
Shares 81,506 Value ($000) $8,848 Avg Close $116.40 Range $99.24 - $133.12
Q4 2018
Shares 65,078 Value ($000) $7,609 Avg Close $125.24 Range $109.50 - $133.95
Q3 2018
Shares 48,600 Value ($000) $6,307 Avg Close $126.95 Range $115.25 - $140.32
Q2 2018
Shares 32,890 Value ($000) $4,079 Avg Close $107.98 Range $92.00 - $136.65
Q1 2018
Shares 31,622 Value ($000) $2,964 Avg Close $99.25 Range $88.80 - $108.45
Q4 2017
Shares 30,816 Value ($000) $3,065 Avg Close $109.11 Range $95.50 - $121.40
Q3 2017
Shares 31,317 Value ($000) $3,333 Avg Close $105.66 Range $95.65 - $114.70
Q2 2017
Shares 32,094 Value ($000) $3,547 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 31,877 Value ($000) $3,257 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 28,957 Value ($000) $3,081 Avg Close $93.06 Range $83.53 - $108.75
Q3 2016
Shares 26,177 Value ($000) $2,298 Avg Close $90.73 Range $85.13 - $96.25
Q2 2016
Shares 26,092 Value ($000) $2,462 Avg Close $87.97 Range $81.96 - $94.35
Q1 2016
Shares 28,611 Value ($000) $2,396 Avg Close $80.09 Range $72.30 - $88.00
Q4 2015
Shares 28,659 Value ($000) $2,374 Avg Close $86.71 Range $78.13 - $94.18
Q3 2015
Shares 29,003 Value ($000) $2,444 Avg Close $81.19 Range $74.57 - $88.00
Q2 2015
Shares 27,798 Value ($000) $2,233 Avg Close $68.50 Range $61.65 - $80.34
Q1 2015
Shares 24,273 Value ($000) $1,539 Avg Close $61.65 Range $56.04 - $67.90
Q4 2014
Shares 22,632 Value ($000) $1,313 Avg Close $59.42 Range $54.07 - $63.69
Q3 2014
Shares 22,170 Value ($000) $1,346 Avg Close $66.40 Range $60.68 - $75.50
Q2 2014
Shares 21,193 Value ($000) $1,544 Avg Close $71.81 Range $67.09 - $77.75
Q1 2014
Shares 20,205 Value ($000) $1,577 Avg Close $78.13 Range $73.04 - $84.00
Q4 2013
Shares 19,718 Value ($000) $1,588 Avg Close $73.58 Range $67.32 - $81.00
Q3 2013
Shares 19,009 Value ($000) $1,339 Avg Close $72.80 Range $68.50 - $77.50
Q2 2013
Shares 18,392 Value ($000) $1,325 Avg Close $76.01 Range $70.25 - $80.50