NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,073 Value ($000) $195 Avg Close $99.25 Range $88.80 - $108.45
Q4 2017
Shares 2,600 Value ($000) $259 Avg Close $109.11 Range $95.50 - $121.40
Q3 2015
Shares 4,880 Value ($000) $412 Avg Close $81.19 Range $74.57 - $88.00
Q2 2015
Shares 4,880 Value ($000) $392 Avg Close $68.50 Range $61.65 - $80.34
Q1 2015
Shares 2,280 Value ($000) $145 Avg Close $61.65 Range $56.04 - $67.90
Q4 2014
Shares 2,280 Value ($000) $133 Avg Close $59.42 Range $54.07 - $63.69
Q3 2014
Shares 2,280 Value ($000) $139 Avg Close $66.40 Range $60.68 - $75.50
Q2 2014
Shares 2,300 Value ($000) $168 Avg Close $71.81 Range $67.09 - $77.75
Q2 2013
Shares 8,351 Value ($000) $602 Avg Close $76.01 Range $70.25 - $80.50