NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,233 Value ($000) $665 Avg Close $104.80 Range $91.28 - $120.49
Q3 2025
Shares 5,017 Value ($000) $563 Avg Close $106.18 Range $94.71 - $117.46
Q2 2025
Shares 6,060 Value ($000) $594 Avg Close $87.38 Range $77.63 - $100.17
Q1 2025
Shares 5,607 Value ($000) $493 Avg Close $95.29 Range $85.21 - $103.93
Q3 2024
Shares 4,350 Value ($000) $327 Avg Close $74.60 Range $69.58 - $79.26
Q2 2024
Shares 4,056 Value ($000) $305 Avg Close $78.76 Range $72.07 - $86.08
Q1 2024
Shares 5,350 Value ($000) $448 Avg Close $79.07 Range $73.97 - $84.29
Q4 2023
Shares 8,003 Value ($000) $642 Avg Close $76.85 Range $70.86 - $83.00
Q3 2023
Shares 10,048 Value ($000) $728 Avg Close $75.50 Range $70.24 - $81.40
Q2 2023
Shares 10,621 Value ($000) $777 Avg Close $73.54 Range $66.83 - $82.59
Q1 2023
Shares 11,366 Value ($000) $819 Avg Close $72.97 Range $67.77 - $81.50
Q4 2022
Shares 11,559 Value ($000) $791 Avg Close $68.37 Range $63.90 - $71.73
Q3 2022
Shares 11,885 Value ($000) $773 Avg Close $69.19 Range $63.06 - $78.78
Q2 2022
Shares 12,172 Value ($000) $799 Avg Close $70.97 Range $59.99 - $79.31
Q1 2022
Shares 6,400 Value ($000) $492 Avg Close $81.17 Range $76.40 - $89.05