NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,123 Value ($000) $974 Avg Close $104.80 Range $91.28 - $120.49

Q3 2025

Shares 9,123 Value ($000) $1,023 Avg Close $106.18 Range $94.71 - $117.46

Q2 2025

Shares 20,778 Value ($000) $2,035 Avg Close $87.38 Range $77.63 - $100.17

Q1 2025

Shares 14,472 Value ($000) $1,272 Avg Close $95.29 Range $85.21 - $103.93

Q4 2024

Shares 14,472 Value ($000) $1,424 Avg Close $80.38 Range $69.80 - $99.07

Q3 2024

Shares 8,070 Value ($000) $606 Avg Close $74.60 Range $69.58 - $79.26

Q2 2024

Shares 8,309 Value ($000) $624 Avg Close $78.76 Range $72.07 - $86.08

Q1 2024

Shares 2,452 Value ($000) $205 Avg Close $79.07 Range $73.97 - $84.29

Q3 2022

Shares 3,258 Value ($000) $211,933 Avg Close $69.19 Range $63.06 - $78.78

Q2 2022

Shares 3,258 Value ($000) $213,856 Avg Close $70.97 Range $59.99 - $79.31

Q1 2022

Shares 3,258 Value ($000) $250,703 Avg Close $81.17 Range $76.40 - $89.05

Q4 2021

Shares 3,258 Value ($000) $267,254 Avg Close $83.82 Range $78.33 - $89.50

Q3 2021

Shares 3,258 Value ($000) $267,417 Avg Close $89.68 Range $79.78 - $103.69

Q2 2021

Shares 5,411 Value ($000) $550,027 Avg Close $103.08 Range $97.03 - $107.89

Q1 2021

Shares 5,035 Value ($000) $513,922 Avg Close $98.38 Range $86.66 - $117.87

Q4 2020

Shares 2,921 Value ($000) $258,305 Avg Close $85.92 Range $79.49 - $94.30

Q3 2020

Shares 2,921 Value ($000) $239,113 Avg Close $87.32 Range $81.09 - $95.66

Q2 2020

Shares 2,921 Value ($000) $255,267 Avg Close $85.05 Range $68.17 - $97.90

Q1 2020

Shares 3,661 Value ($000) $259,235 Avg Close $84.26 Range $66.60 - $93.99

Q4 2019

Shares 2,827 Value ($000) $249,879 Avg Close $87.02 Range $80.39 - $92.37

Q3 2019

Shares 2,813 Value ($000) $250,610 Avg Close $90.44 Range $82.38 - $97.82

Q2 2019

Shares 15 Value ($000) $1,399 Avg Close $101.82 Range $89.24 - $112.50

Q1 2019

Shares 15 Value ($000) $1,628 Avg Close $116.40 Range $99.24 - $133.12

Q4 2018

Shares 15 Value ($000) $1,754 Avg Close $125.24 Range $109.50 - $133.95

Q3 2018

Shares 15 Value ($000) $1,945 Avg Close $126.95 Range $115.25 - $140.32

Q2 2018

Shares 15 Value ($000) $1,860 Avg Close $107.98 Range $92.00 - $136.65

Q2 2016

Shares 2,200 Value ($000) $208 Avg Close $87.97 Range $81.96 - $94.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,123	$974	$104.80	$91.28 - $120.49
Q3 2025	9,123	$1,023	$106.18	$94.71 - $117.46
Q2 2025	20,778	$2,035	$87.38	$77.63 - $100.17
Q1 2025	14,472	$1,272	$95.29	$85.21 - $103.93
Q4 2024	14,472	$1,424	$80.38	$69.80 - $99.07
Q3 2024	8,070	$606	$74.60	$69.58 - $79.26
Q2 2024	8,309	$624	$78.76	$72.07 - $86.08
Q1 2024	2,452	$205	$79.07	$73.97 - $84.29
Q3 2022	3,258	$211,933	$69.19	$63.06 - $78.78
Q2 2022	3,258	$213,856	$70.97	$59.99 - $79.31
Q1 2022	3,258	$250,703	$81.17	$76.40 - $89.05
Q4 2021	3,258	$267,254	$83.82	$78.33 - $89.50
Q3 2021	3,258	$267,417	$89.68	$79.78 - $103.69
Q2 2021	5,411	$550,027	$103.08	$97.03 - $107.89
Q1 2021	5,035	$513,922	$98.38	$86.66 - $117.87
Q4 2020	2,921	$258,305	$85.92	$79.49 - $94.30
Q3 2020	2,921	$239,113	$87.32	$81.09 - $95.66
Q2 2020	2,921	$255,267	$85.05	$68.17 - $97.90
Q1 2020	3,661	$259,235	$84.26	$66.60 - $93.99
Q4 2019	2,827	$249,879	$87.02	$80.39 - $92.37
Q3 2019	2,813	$250,610	$90.44	$82.38 - $97.82
Q2 2019	15	$1,399	$101.82	$89.24 - $112.50
Q1 2019	15	$1,628	$116.40	$99.24 - $133.12
Q4 2018	15	$1,754	$125.24	$109.50 - $133.95
Q3 2018	15	$1,945	$126.95	$115.25 - $140.32
Q2 2018	15	$1,860	$107.98	$92.00 - $136.65
Q2 2016	2,200	$208	$87.97	$81.96 - $94.35