NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,457 Value ($000) $218 Avg Close $87.02 Range $80.39 - $92.37
Q3 2019
Shares 2,408 Value ($000) $214 Avg Close $90.44 Range $82.38 - $97.82
Q1 2019
Shares 2,569 Value ($000) $279 Avg Close $116.40 Range $99.24 - $133.12
Q4 2018
Shares 2,569 Value ($000) $301 Avg Close $125.24 Range $109.50 - $133.95
Q3 2018
Shares 2,637 Value ($000) $342 Avg Close $126.95 Range $115.25 - $140.32
Q2 2018
Shares 2,635 Value ($000) $327 Avg Close $107.98 Range $92.00 - $136.65
Q1 2018
Shares 2,661 Value ($000) $250 Avg Close $99.25 Range $88.80 - $108.45
Q4 2017
Shares 2,660 Value ($000) $265 Avg Close $109.11 Range $95.50 - $121.40
Q3 2017
Shares 2,594 Value ($000) $277 Avg Close $105.66 Range $95.65 - $114.70
Q2 2017
Shares 2,594 Value ($000) $287 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 2,611 Value ($000) $266 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 3,417 Value ($000) $364 Avg Close $93.06 Range $83.53 - $108.75
Q3 2016
Shares 2,587 Value ($000) $228 Avg Close $90.73 Range $85.13 - $96.25
Q2 2016
Shares 2,587 Value ($000) $245 Avg Close $87.97 Range $81.96 - $94.35