NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,560 Value ($000) $5,291 Avg Close $104.80 Range $91.28 - $120.49

Q3 2025

Shares 47,430 Value ($000) $5,319 Avg Close $106.18 Range $94.71 - $117.46

Q2 2025

Shares 45,563 Value ($000) $4,463 Avg Close $87.38 Range $77.63 - $100.17

Q1 2025

Shares 45,596 Value ($000) $4,008 Avg Close $95.29 Range $85.21 - $103.93

Q4 2024

Shares 55,383 Value ($000) $5,451 Avg Close $80.38 Range $69.80 - $99.07

Q3 2024

Shares 66,548 Value ($000) $5,000 Avg Close $74.60 Range $69.58 - $79.26

Q2 2024

Shares 78,229 Value ($000) $5,877 Avg Close $78.76 Range $72.07 - $86.08

Q1 2024

Shares 88,203 Value ($000) $7,391 Avg Close $79.07 Range $73.97 - $84.29

Q4 2023

Shares 87,211 Value ($000) $7,001 Avg Close $76.85 Range $70.86 - $83.00

Q3 2023

Shares 87,402 Value ($000) $6,333 Avg Close $75.50 Range $70.24 - $81.40

Q2 2023

Shares 84,921 Value ($000) $6,216 Avg Close $73.54 Range $66.83 - $82.59

Q1 2023

Shares 86,948 Value ($000) $6,268 Avg Close $72.97 Range $67.77 - $81.50

Q4 2022

Shares 86,092 Value ($000) $5,894 Avg Close $68.37 Range $63.90 - $71.73

Q3 2022

Shares 82,753 Value ($000) $5,384 Avg Close $69.19 Range $63.06 - $78.78

Q2 2022

Shares 78,559 Value ($000) $5,157 Avg Close $70.97 Range $59.99 - $79.31

Q1 2022

Shares 71,213 Value ($000) $5,480 Avg Close $81.17 Range $76.40 - $89.05

Q4 2021

Shares 65,543 Value ($000) $5,376 Avg Close $83.82 Range $78.33 - $89.50

Q3 2021

Shares 62,632 Value ($000) $5,141 Avg Close $89.68 Range $79.78 - $103.69

Q2 2021

Shares 59,186 Value ($000) $6,017 Avg Close $103.08 Range $97.03 - $107.89

Q1 2021

Shares 56,639 Value ($000) $5,782 Avg Close $98.38 Range $86.66 - $117.87

Q4 2020

Shares 57,139 Value ($000) $5,053 Avg Close $85.92 Range $79.49 - $94.30

Q3 2020

Shares 54,893 Value ($000) $4,494 Avg Close $87.32 Range $81.09 - $95.66

Q2 2020

Shares 56,428 Value ($000) $4,932 Avg Close $85.05 Range $68.17 - $97.90

Q1 2020

Shares 60,112 Value ($000) $4,257 Avg Close $84.26 Range $66.60 - $93.99

Q4 2019

Shares 53,827 Value ($000) $4,758 Avg Close $87.02 Range $80.39 - $92.37

Q3 2019

Shares 51,592 Value ($000) $4,597 Avg Close $90.44 Range $82.38 - $97.82

Q2 2019

Shares 49,418 Value ($000) $4,611 Avg Close $101.82 Range $89.24 - $112.50

Q1 2019

Shares 50,033 Value ($000) $5,432 Avg Close $116.40 Range $99.24 - $133.12

Q4 2018

Shares 50,132 Value ($000) $5,862 Avg Close $125.24 Range $109.50 - $133.95

Q3 2018

Shares 53,556 Value ($000) $6,944 Avg Close $126.95 Range $115.25 - $140.32

Q2 2018

Shares 52,317 Value ($000) $6,488 Avg Close $107.98 Range $92.00 - $136.65

Q1 2018

Shares 48,774 Value ($000) $4,573 Avg Close $99.25 Range $88.80 - $108.45

Q4 2017

Shares 42,407 Value ($000) $4,218 Avg Close $109.11 Range $95.50 - $121.40

Q3 2017

Shares 42,311 Value ($000) $4,505 Avg Close $105.66 Range $95.65 - $114.70

Q2 2017

Shares 43,357 Value ($000) $4,791 Avg Close $105.57 Range $98.05 - $112.45

Q1 2017

Shares 33,709 Value ($000) $3,446 Avg Close $103.21 Range $91.75 - $112.00

Q4 2016

Shares 30,208 Value ($000) $3,215 Avg Close $93.06 Range $83.53 - $108.75

Q3 2016

Shares 21,037 Value ($000) $1,847 Avg Close $90.73 Range $85.13 - $96.25

Q2 2016

Shares 19,714 Value ($000) $1,861 Avg Close $87.97 Range $81.96 - $94.35

Q1 2016

Shares 29,891 Value ($000) $2,504 Avg Close $80.09 Range $72.30 - $88.00

Q4 2015

Shares 29,636 Value ($000) $2,456 Avg Close $86.71 Range $78.13 - $94.18

Q3 2015

Shares 29,299 Value ($000) $2,469 Avg Close $81.19 Range $74.57 - $88.00

Q2 2015

Shares 25,755 Value ($000) $2,069 Avg Close $68.50 Range $61.65 - $80.34

Q1 2015

Shares 14,134 Value ($000) $896 Avg Close $61.65 Range $56.04 - $67.90

Q4 2014

Shares 13,670 Value ($000) $794 Avg Close $59.42 Range $54.07 - $63.69

Q3 2014

Shares 13,426 Value ($000) $816 Avg Close $66.40 Range $60.68 - $75.50

Q2 2014

Shares 13,722 Value ($000) $1,000 Avg Close $71.81 Range $67.09 - $77.75

Q1 2014

Shares 22,019 Value ($000) $1,719 Avg Close $78.13 Range $73.04 - $84.00

Q4 2013

Shares 20,665 Value ($000) $1,664 Avg Close $73.58 Range $67.32 - $81.00

Q3 2013

Shares 19,550 Value ($000) $1,375 Avg Close $72.80 Range $68.50 - $77.50

Q2 2013

Shares 16,690 Value ($000) $1,202 Avg Close $76.01 Range $70.25 - $80.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,560	$5,291	$104.80	$91.28 - $120.49
Q3 2025	47,430	$5,319	$106.18	$94.71 - $117.46
Q2 2025	45,563	$4,463	$87.38	$77.63 - $100.17
Q1 2025	45,596	$4,008	$95.29	$85.21 - $103.93
Q4 2024	55,383	$5,451	$80.38	$69.80 - $99.07
Q3 2024	66,548	$5,000	$74.60	$69.58 - $79.26
Q2 2024	78,229	$5,877	$78.76	$72.07 - $86.08
Q1 2024	88,203	$7,391	$79.07	$73.97 - $84.29
Q4 2023	87,211	$7,001	$76.85	$70.86 - $83.00
Q3 2023	87,402	$6,333	$75.50	$70.24 - $81.40
Q2 2023	84,921	$6,216	$73.54	$66.83 - $82.59
Q1 2023	86,948	$6,268	$72.97	$67.77 - $81.50
Q4 2022	86,092	$5,894	$68.37	$63.90 - $71.73
Q3 2022	82,753	$5,384	$69.19	$63.06 - $78.78
Q2 2022	78,559	$5,157	$70.97	$59.99 - $79.31
Q1 2022	71,213	$5,480	$81.17	$76.40 - $89.05
Q4 2021	65,543	$5,376	$83.82	$78.33 - $89.50
Q3 2021	62,632	$5,141	$89.68	$79.78 - $103.69
Q2 2021	59,186	$6,017	$103.08	$97.03 - $107.89
Q1 2021	56,639	$5,782	$98.38	$86.66 - $117.87
Q4 2020	57,139	$5,053	$85.92	$79.49 - $94.30
Q3 2020	54,893	$4,494	$87.32	$81.09 - $95.66
Q2 2020	56,428	$4,932	$85.05	$68.17 - $97.90
Q1 2020	60,112	$4,257	$84.26	$66.60 - $93.99
Q4 2019	53,827	$4,758	$87.02	$80.39 - $92.37
Q3 2019	51,592	$4,597	$90.44	$82.38 - $97.82
Q2 2019	49,418	$4,611	$101.82	$89.24 - $112.50
Q1 2019	50,033	$5,432	$116.40	$99.24 - $133.12
Q4 2018	50,132	$5,862	$125.24	$109.50 - $133.95
Q3 2018	53,556	$6,944	$126.95	$115.25 - $140.32
Q2 2018	52,317	$6,488	$107.98	$92.00 - $136.65
Q1 2018	48,774	$4,573	$99.25	$88.80 - $108.45
Q4 2017	42,407	$4,218	$109.11	$95.50 - $121.40
Q3 2017	42,311	$4,505	$105.66	$95.65 - $114.70
Q2 2017	43,357	$4,791	$105.57	$98.05 - $112.45
Q1 2017	33,709	$3,446	$103.21	$91.75 - $112.00
Q4 2016	30,208	$3,215	$93.06	$83.53 - $108.75
Q3 2016	21,037	$1,847	$90.73	$85.13 - $96.25
Q2 2016	19,714	$1,861	$87.97	$81.96 - $94.35
Q1 2016	29,891	$2,504	$80.09	$72.30 - $88.00
Q4 2015	29,636	$2,456	$86.71	$78.13 - $94.18
Q3 2015	29,299	$2,469	$81.19	$74.57 - $88.00
Q2 2015	25,755	$2,069	$68.50	$61.65 - $80.34
Q1 2015	14,134	$896	$61.65	$56.04 - $67.90
Q4 2014	13,670	$794	$59.42	$54.07 - $63.69
Q3 2014	13,426	$816	$66.40	$60.68 - $75.50
Q2 2014	13,722	$1,000	$71.81	$67.09 - $77.75
Q1 2014	22,019	$1,719	$78.13	$73.04 - $84.00
Q4 2013	20,665	$1,664	$73.58	$67.32 - $81.00
Q3 2013	19,550	$1,375	$72.80	$68.50 - $77.50
Q2 2013	16,690	$1,202	$76.01	$70.25 - $80.50