NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,666 Value ($000) $6,050 Avg Close $104.80 Range $91.28 - $120.49
Q3 2025
Shares 56,971 Value ($000) $6,389 Avg Close $106.18 Range $94.71 - $117.46
Q2 2025
Shares 57,184 Value ($000) $5,602 Avg Close $87.38 Range $77.63 - $100.17
Q1 2025
Shares 53,021 Value ($000) $4,661 Avg Close $95.29 Range $85.21 - $103.93
Q4 2024
Shares 80,596 Value ($000) $7,932 Avg Close $80.38 Range $69.80 - $99.07
Q3 2024
Shares 82,245 Value ($000) $6,180 Avg Close $74.60 Range $69.58 - $79.26
Q2 2024
Shares 43,979 Value ($000) $3,304 Avg Close $78.76 Range $72.07 - $86.08
Q3 2013
Shares 18,722 Value ($000) $1,318 Avg Close $72.80 Range $68.50 - $77.50
Q2 2013
Shares 80,388 Value ($000) $5,790 Avg Close $76.01 Range $70.25 - $80.50