NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,154 Value ($000) $4,500 Avg Close $104.80 Range $91.28 - $120.49
Q3 2025
Shares 101,757 Value ($000) $11,412 Avg Close $106.18 Range $94.71 - $117.46
Q2 2025
Shares 109,787 Value ($000) $10,755 Avg Close $87.38 Range $77.63 - $100.17
Q1 2025
Shares 53,417 Value ($000) $4,696 Avg Close $95.29 Range $85.21 - $103.93
Q4 2024
Shares 81,840 Value ($000) $8,055 Avg Close $80.38 Range $69.80 - $99.07
Q3 2024
Shares 107,686 Value ($000) $8,092 Avg Close $74.60 Range $69.58 - $79.26
Q2 2024
Shares 111,991 Value ($000) $8,414 Avg Close $78.76 Range $72.07 - $86.08
Q1 2024
Shares 117,985 Value ($000) $9,887 Avg Close $79.07 Range $73.97 - $84.29
Q4 2023
Shares 107,355 Value ($000) $8,618 Avg Close $76.85 Range $70.86 - $83.00
Q3 2023
Shares 115,205 Value ($000) $8,348 Avg Close $75.50 Range $70.24 - $81.40
Q2 2023
Shares 133,422 Value ($000) $9,766 Avg Close $73.54 Range $66.83 - $82.59
Q1 2023
Shares 163,416 Value ($000) $11,781 Avg Close $72.97 Range $67.77 - $81.50
Q4 2022
Shares 124,195 Value ($000) $8,502 Avg Close $68.37 Range $63.90 - $71.73
Q3 2022
Shares 103,767 Value ($000) $7 Avg Close $69.19 Range $63.06 - $78.78
Q2 2022
Shares 68,443 Value ($000) $4 Avg Close $70.97 Range $59.99 - $79.31
Q1 2022
Shares 98,921 Value ($000) $7,612 Avg Close $81.17 Range $76.40 - $89.05
Q4 2021
Shares 41,437 Value ($000) $3,399 Avg Close $83.82 Range $78.33 - $89.50
Q3 2021
Shares 4,511 Value ($000) $370 Avg Close $89.68 Range $79.78 - $103.69
Q2 2021
Shares 25,986 Value ($000) $2,641 Avg Close $103.08 Range $97.03 - $107.89
Q1 2021
Shares 13,692 Value ($000) $1,398 Avg Close $98.38 Range $86.66 - $117.87
Q4 2020
Shares 15,431 Value ($000) $1,365 Avg Close $85.92 Range $79.49 - $94.30
Q3 2020
Shares 21,140 Value ($000) $1,731 Avg Close $87.32 Range $81.09 - $95.66
Q2 2020
Shares 2,492 Value ($000) $218 Avg Close $85.05 Range $68.17 - $97.90
Q1 2020
Shares 32,359 Value ($000) $2,292 Avg Close $84.26 Range $66.60 - $93.99
Q4 2019
Shares 92,929 Value ($000) $8,214 Avg Close $87.02 Range $80.39 - $92.37
Q3 2019
Shares 70,488 Value ($000) $6,280 Avg Close $90.44 Range $82.38 - $97.82
Q2 2019
Shares 67,063 Value ($000) $6,256 Avg Close $101.82 Range $89.24 - $112.50
Q1 2019
Shares 71,825 Value ($000) $7,797 Avg Close $116.40 Range $99.24 - $133.12
Q4 2018
Shares 32,493 Value ($000) $3,799 Avg Close $125.24 Range $109.50 - $133.95
Q3 2018
Shares 17,125 Value ($000) $2,220 Avg Close $126.95 Range $115.25 - $140.32
Q2 2018
Shares 16,385 Value ($000) $2,032 Avg Close $107.98 Range $92.00 - $136.65
Q1 2018
Shares 13,834 Value ($000) $1,297 Avg Close $99.25 Range $88.80 - $108.45
Q4 2017
Shares 20,494 Value ($000) $2,038 Avg Close $109.11 Range $95.50 - $121.40
Q3 2017
Shares 18,082 Value ($000) $1,925 Avg Close $105.66 Range $95.65 - $114.70
Q2 2017
Shares 13,181 Value ($000) $1,457 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 9,519 Value ($000) $973 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 12,536 Value ($000) $1,334 Avg Close $93.06 Range $83.53 - $108.75
Q3 2016
Shares 3,782 Value ($000) $332 Avg Close $90.73 Range $85.13 - $96.25
Q2 2016
Shares 3,128 Value ($000) $295 Avg Close $87.97 Range $81.96 - $94.35
Q1 2016
Shares 17,401 Value ($000) $1,457 Avg Close $80.09 Range $72.30 - $88.00
Q4 2015
Shares 29,757 Value ($000) $2,466 Avg Close $86.71 Range $78.13 - $94.18
Q3 2015
Shares 18,468 Value ($000) $1,556 Avg Close $81.19 Range $74.57 - $88.00
Q4 2013
Shares 10,456 Value ($000) $842 Avg Close $73.58 Range $67.32 - $81.00
Q3 2013
Shares 2,896 Value ($000) $204 Avg Close $72.80 Range $68.50 - $77.50
Q2 2012
Shares 13,070 Value ($000) $912 Avg Close — Range —