NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,993 Value ($000) $7,259 Avg Close $104.80 Range $91.28 - $120.49

Q3 2025

Shares 64,759 Value ($000) $7,263 Avg Close $106.18 Range $94.71 - $117.46

Q2 2025

Shares 67,985 Value ($000) $6,660 Avg Close $87.38 Range $77.63 - $100.17

Q1 2025

Shares 63,554 Value ($000) $5,587 Avg Close $95.29 Range $85.21 - $103.93

Q4 2024

Shares 72,914 Value ($000) $7,176 Avg Close $80.38 Range $69.80 - $99.07

Q3 2024

Shares 69,471 Value ($000) $5,220 Avg Close $74.60 Range $69.58 - $79.26

Q2 2024

Shares 63,981 Value ($000) $4,807 Avg Close $78.76 Range $72.07 - $86.08

Q1 2024

Shares 65,445 Value ($000) $5,484 Avg Close $79.07 Range $73.97 - $84.29

Q4 2023

Shares 56,376 Value ($000) $4,526 Avg Close $76.85 Range $70.86 - $83.00

Q3 2023

Shares 50,310 Value ($000) $3,645 Avg Close $75.50 Range $70.24 - $81.40

Q2 2023

Shares 52,556 Value ($000) $3,847 Avg Close $73.54 Range $66.83 - $82.59

Q1 2023

Shares 52,839 Value ($000) $3,809 Avg Close $72.97 Range $67.77 - $81.50

Q4 2022

Shares 53,573 Value ($000) $3,668 Avg Close $68.37 Range $63.90 - $71.73

Q3 2022

Shares 51,399 Value ($000) $3,343 Avg Close $69.19 Range $63.06 - $78.78

Q2 2022

Shares 46,623 Value ($000) $3,061 Avg Close $70.97 Range $59.99 - $79.31

Q1 2022

Shares 40,897 Value ($000) $3,147 Avg Close $81.17 Range $76.40 - $89.05

Q4 2021

Shares 52,711 Value ($000) $4,325 Avg Close $83.82 Range $78.33 - $89.50

Q3 2021

Shares 41,720 Value ($000) $3,425 Avg Close $89.68 Range $79.78 - $103.69

Q2 2021

Shares 47,326 Value ($000) $4,810 Avg Close $103.08 Range $97.03 - $107.89

Q1 2021

Shares 84,099 Value ($000) $8,583 Avg Close $98.38 Range $86.66 - $117.87

Q4 2020

Shares 79,548 Value ($000) $7,035 Avg Close $85.92 Range $79.49 - $94.30

Q3 2020

Shares 55,658 Value ($000) $4,556 Avg Close $87.32 Range $81.09 - $95.66

Q2 2020

Shares 45,951 Value ($000) $4,015 Avg Close $85.05 Range $68.17 - $97.90

Q1 2020

Shares 76,084 Value ($000) $5,387 Avg Close $84.26 Range $66.60 - $93.99

Q4 2019

Shares 57,653 Value ($000) $5,096 Avg Close $87.02 Range $80.39 - $92.37

Q3 2019

Shares 72,376 Value ($000) $6,448 Avg Close $90.44 Range $82.38 - $97.82

Q2 2019

Shares 125,966 Value ($000) $11,751 Avg Close $101.82 Range $89.24 - $112.50

Q1 2019

Shares 12,001 Value ($000) $1,303 Avg Close $116.40 Range $99.24 - $133.12

Q4 2018

Shares 18,512 Value ($000) $2,164 Avg Close $125.24 Range $109.50 - $133.95

Q3 2018

Shares 18,525 Value ($000) $2,402 Avg Close $126.95 Range $115.25 - $140.32

Q2 2018

Shares 20,926 Value ($000) $2,596 Avg Close $107.98 Range $92.00 - $136.65

Q1 2018

Shares 20,162 Value ($000) $1,890 Avg Close $99.25 Range $88.80 - $108.45

Q4 2017

Shares 14,663 Value ($000) $1,459 Avg Close $109.11 Range $95.50 - $121.40

Q3 2017

Shares 25,212 Value ($000) $2,684 Avg Close $105.66 Range $95.65 - $114.70

Q2 2017

Shares 25,914 Value ($000) $2,864 Avg Close $105.57 Range $98.05 - $112.45

Q1 2017

Shares 14,366 Value ($000) $1,468 Avg Close $103.21 Range $91.75 - $112.00

Q4 2016

Shares 30,219 Value ($000) $3,216 Avg Close $93.06 Range $83.53 - $108.75

Q3 2016

Shares 12,800 Value ($000) $1,123 Avg Close $90.73 Range $85.13 - $96.25

Q2 2016

Shares 20,988 Value ($000) $1,980 Avg Close $87.97 Range $81.96 - $94.35

Q1 2016

Shares 34,357 Value ($000) $2,877 Avg Close $80.09 Range $72.30 - $88.00

Q4 2015

Shares 62,393 Value ($000) $5,169 Avg Close $86.71 Range $78.13 - $94.18

Q3 2015

Shares 54,121 Value ($000) $4,560 Avg Close $81.19 Range $74.57 - $88.00

Q2 2015

Shares 29,810 Value ($000) $2,395 Avg Close $68.50 Range $61.65 - $80.34

Q1 2015

Shares 4,470 Value ($000) $284 Avg Close $61.65 Range $56.04 - $67.90

Q4 2014

Shares 8,611 Value ($000) $500 Avg Close $59.42 Range $54.07 - $63.69

Q3 2014

Shares 11,777 Value ($000) $715 Avg Close $66.40 Range $60.68 - $75.50

Q2 2014

Shares 17,452 Value ($000) $1,270 Avg Close $71.81 Range $67.09 - $77.75

Q1 2014

Shares 20,893 Value ($000) $1,630 Avg Close $78.13 Range $73.04 - $84.00

Q4 2013

Shares 14,472 Value ($000) $1,165 Avg Close $73.58 Range $67.32 - $81.00

Q3 2013

Shares 19,031 Value ($000) $1,339 Avg Close $72.80 Range $68.50 - $77.50

Q2 2013

Shares 13,199 Value ($000) $950 Avg Close $76.01 Range $70.25 - $80.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,993	$7,259	$104.80	$91.28 - $120.49
Q3 2025	64,759	$7,263	$106.18	$94.71 - $117.46
Q2 2025	67,985	$6,660	$87.38	$77.63 - $100.17
Q1 2025	63,554	$5,587	$95.29	$85.21 - $103.93
Q4 2024	72,914	$7,176	$80.38	$69.80 - $99.07
Q3 2024	69,471	$5,220	$74.60	$69.58 - $79.26
Q2 2024	63,981	$4,807	$78.76	$72.07 - $86.08
Q1 2024	65,445	$5,484	$79.07	$73.97 - $84.29
Q4 2023	56,376	$4,526	$76.85	$70.86 - $83.00
Q3 2023	50,310	$3,645	$75.50	$70.24 - $81.40
Q2 2023	52,556	$3,847	$73.54	$66.83 - $82.59
Q1 2023	52,839	$3,809	$72.97	$67.77 - $81.50
Q4 2022	53,573	$3,668	$68.37	$63.90 - $71.73
Q3 2022	51,399	$3,343	$69.19	$63.06 - $78.78
Q2 2022	46,623	$3,061	$70.97	$59.99 - $79.31
Q1 2022	40,897	$3,147	$81.17	$76.40 - $89.05
Q4 2021	52,711	$4,325	$83.82	$78.33 - $89.50
Q3 2021	41,720	$3,425	$89.68	$79.78 - $103.69
Q2 2021	47,326	$4,810	$103.08	$97.03 - $107.89
Q1 2021	84,099	$8,583	$98.38	$86.66 - $117.87
Q4 2020	79,548	$7,035	$85.92	$79.49 - $94.30
Q3 2020	55,658	$4,556	$87.32	$81.09 - $95.66
Q2 2020	45,951	$4,015	$85.05	$68.17 - $97.90
Q1 2020	76,084	$5,387	$84.26	$66.60 - $93.99
Q4 2019	57,653	$5,096	$87.02	$80.39 - $92.37
Q3 2019	72,376	$6,448	$90.44	$82.38 - $97.82
Q2 2019	125,966	$11,751	$101.82	$89.24 - $112.50
Q1 2019	12,001	$1,303	$116.40	$99.24 - $133.12
Q4 2018	18,512	$2,164	$125.24	$109.50 - $133.95
Q3 2018	18,525	$2,402	$126.95	$115.25 - $140.32
Q2 2018	20,926	$2,596	$107.98	$92.00 - $136.65
Q1 2018	20,162	$1,890	$99.25	$88.80 - $108.45
Q4 2017	14,663	$1,459	$109.11	$95.50 - $121.40
Q3 2017	25,212	$2,684	$105.66	$95.65 - $114.70
Q2 2017	25,914	$2,864	$105.57	$98.05 - $112.45
Q1 2017	14,366	$1,468	$103.21	$91.75 - $112.00
Q4 2016	30,219	$3,216	$93.06	$83.53 - $108.75
Q3 2016	12,800	$1,123	$90.73	$85.13 - $96.25
Q2 2016	20,988	$1,980	$87.97	$81.96 - $94.35
Q1 2016	34,357	$2,877	$80.09	$72.30 - $88.00
Q4 2015	62,393	$5,169	$86.71	$78.13 - $94.18
Q3 2015	54,121	$4,560	$81.19	$74.57 - $88.00
Q2 2015	29,810	$2,395	$68.50	$61.65 - $80.34
Q1 2015	4,470	$284	$61.65	$56.04 - $67.90
Q4 2014	8,611	$500	$59.42	$54.07 - $63.69
Q3 2014	11,777	$715	$66.40	$60.68 - $75.50
Q2 2014	17,452	$1,270	$71.81	$67.09 - $77.75
Q1 2014	20,893	$1,630	$78.13	$73.04 - $84.00
Q4 2013	14,472	$1,165	$73.58	$67.32 - $81.00
Q3 2013	19,031	$1,339	$72.80	$68.50 - $77.50
Q2 2013	13,199	$950	$76.01	$70.25 - $80.50