NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 23,415 Value ($000) $1,960 Avg Close $80.09 Range $72.30 - $88.00
Q4 2015
Shares 23,415 Value ($000) $1,940 Avg Close $86.71 Range $78.13 - $94.18
Q3 2015
Shares 46,330 Value ($000) $3,903 Avg Close $81.19 Range $74.57 - $88.00
Q2 2015
Shares 47,455 Value ($000) $3,811 Avg Close $68.50 Range $61.65 - $80.34
Q1 2015
Shares 47,455 Value ($000) $3,008 Avg Close $61.65 Range $56.04 - $67.90
Q4 2014
Shares 47,455 Value ($000) $2,754 Avg Close $59.42 Range $54.07 - $63.69
Q3 2014
Shares 57,950 Value ($000) $3,518 Avg Close $66.40 Range $60.68 - $75.50
Q2 2014
Shares 57,950 Value ($000) $4,221 Avg Close $71.81 Range $67.09 - $77.75
Q1 2014
Shares 57,950 Value ($000) $4,522 Avg Close $78.13 Range $73.04 - $84.00
Q4 2013
Shares 57,900 Value ($000) $4,660 Avg Close $73.58 Range $67.32 - $81.00
Q3 2013
Shares 57,900 Value ($000) $4,076 Avg Close $72.80 Range $68.50 - $77.50
Q2 2013
Shares 57,900 Value ($000) $4,170 Avg Close $76.01 Range $70.25 - $80.50