NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,799 Value ($000) $470 Avg Close $87.38 Range $77.63 - $100.17
Q1 2025
Shares 4,882 Value ($000) $429 Avg Close $95.29 Range $85.21 - $103.93
Q4 2024
Shares 5,781 Value ($000) $569 Avg Close $80.38 Range $69.80 - $99.07
Q3 2024
Shares 8,353 Value ($000) $628 Avg Close $74.60 Range $69.58 - $79.26
Q2 2024
Shares 11,486 Value ($000) $863 Avg Close $78.76 Range $72.07 - $86.08
Q1 2024
Shares 11,852 Value ($000) $993 Avg Close $79.07 Range $73.97 - $84.29
Q4 2023
Shares 11,187 Value ($000) $898 Avg Close $76.85 Range $70.86 - $83.00
Q3 2023
Shares 7,810 Value ($000) $566 Avg Close $75.50 Range $70.24 - $81.40
Q1 2023
Shares 5,652 Value ($000) $407 Avg Close $72.97 Range $67.77 - $81.50
Q4 2022
Shares 7,725 Value ($000) $529 Avg Close $68.37 Range $63.90 - $71.73
Q3 2022
Shares 10,762 Value ($000) $700 Avg Close $69.19 Range $63.06 - $78.78
Q2 2022
Shares 5,680 Value ($000) $373 Avg Close $70.97 Range $59.99 - $79.31
Q1 2022
Shares 5,680 Value ($000) $437 Avg Close $81.17 Range $76.40 - $89.05
Q4 2021
Shares 197,900 Value ($000) $16,234 Avg Close $83.82 Range $78.33 - $89.50
Q3 2021
Shares 425,936 Value ($000) $34,961 Avg Close $89.68 Range $79.78 - $103.69
Q2 2021
Shares 463,193 Value ($000) $47,084 Avg Close $103.08 Range $97.03 - $107.89
Q1 2021
Shares 455,152 Value ($000) $46,457 Avg Close $98.38 Range $86.66 - $117.87
Q4 2020
Shares 452,635 Value ($000) $40,027 Avg Close $85.92 Range $79.49 - $94.30
Q3 2020
Shares 431,060 Value ($000) $35,287 Avg Close $87.32 Range $81.09 - $95.66
Q2 2020
Shares 402,460 Value ($000) $35,171 Avg Close $85.05 Range $68.17 - $97.90
Q1 2020
Shares 444,193 Value ($000) $31,453 Avg Close $84.26 Range $66.60 - $93.99
Q4 2019
Shares 508,168 Value ($000) $44,917 Avg Close $87.02 Range $80.39 - $92.37
Q3 2019
Shares 503,475 Value ($000) $44,855 Avg Close $90.44 Range $82.38 - $97.82
Q2 2019
Shares 507,214 Value ($000) $47,318 Avg Close $101.82 Range $89.24 - $112.50
Q1 2019
Shares 589,956 Value ($000) $64,040 Avg Close $116.40 Range $99.24 - $133.12
Q4 2018
Shares 576,626 Value ($000) $67,419 Avg Close $125.24 Range $109.50 - $133.95
Q3 2018
Shares 577,650 Value ($000) $74,892 Avg Close $126.95 Range $115.25 - $140.32
Q2 2018
Shares 573,900 Value ($000) $71,164 Avg Close $107.98 Range $92.00 - $136.65
Q1 2018
Shares 661,700 Value ($000) $62,034 Avg Close $99.25 Range $88.80 - $108.45
Q4 2017
Shares 644,700 Value ($000) $64,115 Avg Close $109.11 Range $95.50 - $121.40
Q3 2017
Shares 651,112 Value ($000) $69,311 Avg Close $105.66 Range $95.65 - $114.70
Q2 2017
Shares 647,200 Value ($000) $71,516 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 646,000 Value ($000) $66,021 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 646,800 Value ($000) $68,820 Avg Close $93.06 Range $83.53 - $108.75
Q3 2016
Shares 620,130 Value ($000) $54,441 Avg Close $90.73 Range $85.13 - $96.25
Q2 2016
Shares 608,500 Value ($000) $57,412 Avg Close $87.97 Range $81.96 - $94.35
Q1 2016
Shares 590,000 Value ($000) $49,407 Avg Close $80.09 Range $72.30 - $88.00
Q4 2015
Shares 585,100 Value ($000) $48,481 Avg Close $86.71 Range $78.13 - $94.18
Q3 2015
Shares 676,845 Value ($000) $57,031 Avg Close $81.19 Range $74.57 - $88.00
Q2 2015
Shares 890,789 Value ($000) $71,548 Avg Close $68.50 Range $61.65 - $80.34
Q1 2015
Shares 892,926 Value ($000) $56,603 Avg Close $61.65 Range $56.04 - $67.90
Q4 2014
Shares 893,826 Value ($000) $51,878 Avg Close $59.42 Range $54.07 - $63.69
Q3 2014
Shares 896,580 Value ($000) $54,431 Avg Close $66.40 Range $60.68 - $75.50
Q2 2014
Shares 897,380 Value ($000) $65,365 Avg Close $71.81 Range $67.09 - $77.75
Q1 2014
Shares 891,370 Value ($000) $69,563 Avg Close $78.13 Range $73.04 - $84.00
Q4 2013
Shares 889,982 Value ($000) $71,644 Avg Close $73.58 Range $67.32 - $81.00
Q3 2013
Shares 889,151 Value ($000) $62,605 Avg Close $72.80 Range $68.50 - $77.50
Q2 2013
Shares 879,126 Value ($000) $63,323 Avg Close $76.01 Range $70.25 - $80.50