NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,808 Value ($000) $8,414 Avg Close $104.80 Range $91.28 - $120.49

Q3 2025

Shares 66,372 Value ($000) $7,444 Avg Close $106.18 Range $94.71 - $117.46

Q2 2025

Shares 64,086 Value ($000) $6,278 Avg Close $87.38 Range $77.63 - $100.17

Q1 2025

Shares 69,133 Value ($000) $6,077 Avg Close $95.29 Range $85.21 - $103.93

Q4 2024

Shares 68,217 Value ($000) $6,714 Avg Close $80.38 Range $69.80 - $99.07

Q3 2024

Shares 69,629 Value ($000) $5,232 Avg Close $74.60 Range $69.58 - $79.26

Q2 2024

Shares 69,026 Value ($000) $5,186 Avg Close $78.76 Range $72.07 - $86.08

Q1 2024

Shares 65,028 Value ($000) $5,449 Avg Close $79.07 Range $73.97 - $84.29

Q4 2023

Shares 68,809 Value ($000) $5,524 Avg Close $76.85 Range $70.86 - $83.00

Q3 2023

Shares 75,183 Value ($000) $5,448 Avg Close $75.50 Range $70.24 - $81.40

Q2 2023

Shares 76,842 Value ($000) $5,625 Avg Close $73.54 Range $66.83 - $82.59

Q1 2023

Shares 96,659 Value ($000) $6,968 Avg Close $72.97 Range $67.77 - $81.50

Q4 2022

Shares 127,652 Value ($000) $8,739 Avg Close $68.37 Range $63.90 - $71.73

Q3 2022

Shares 114,578 Value ($000) $7,454 Avg Close $69.19 Range $63.06 - $78.78

Q2 2022

Shares 114,105 Value ($000) $7,491 Avg Close $70.97 Range $59.99 - $79.31

Q1 2022

Shares 25,163 Value ($000) $1,936 Avg Close $81.17 Range $76.40 - $89.05

Q4 2021

Shares 19,729 Value ($000) $1,619 Avg Close $83.82 Range $78.33 - $89.50

Q3 2021

Shares 107,751 Value ($000) $8,844 Avg Close $89.68 Range $79.78 - $103.69

Q2 2021

Shares 105,427 Value ($000) $10,716 Avg Close $103.08 Range $97.03 - $107.89

Q1 2021

Shares 154,036 Value ($000) $15,723 Avg Close $98.38 Range $86.66 - $117.87

Q4 2020

Shares 170,541 Value ($000) $15,081 Avg Close $85.92 Range $79.49 - $94.30

Q3 2020

Shares 170,030 Value ($000) $13,918 Avg Close $87.32 Range $81.09 - $95.66

Q2 2020

Shares 144,361 Value ($000) $12,615 Avg Close $85.05 Range $68.17 - $97.90

Q1 2020

Shares 16,459 Value ($000) $1,166 Avg Close $84.26 Range $66.60 - $93.99

Q4 2019

Shares 11,627 Value ($000) $1,028 Avg Close $87.02 Range $80.39 - $92.37

Q3 2019

Shares 19,248 Value ($000) $1,715 Avg Close $90.44 Range $82.38 - $97.82

Q2 2019

Shares 28,070 Value ($000) $2,619 Avg Close $101.82 Range $89.24 - $112.50

Q1 2019

Shares 39,718 Value ($000) $4,311 Avg Close $116.40 Range $99.24 - $133.12

Q4 2018

Shares 46,500 Value ($000) $5,438 Avg Close $125.24 Range $109.50 - $133.95

Q3 2018

Shares 16,848 Value ($000) $2,184 Avg Close $126.95 Range $115.25 - $140.32

Q2 2018

Shares 14,824 Value ($000) $1,838 Avg Close $107.98 Range $92.00 - $136.65

Q1 2018

Shares 14,055 Value ($000) $1,317 Avg Close $99.25 Range $88.80 - $108.45

Q4 2017

Shares 94,379 Value ($000) $9,386 Avg Close $109.11 Range $95.50 - $121.40

Q3 2017

Shares 85,963 Value ($000) $9,151 Avg Close $105.66 Range $95.65 - $114.70

Q2 2017

Shares 86,178 Value ($000) $9,522 Avg Close $105.57 Range $98.05 - $112.45

Q1 2017

Shares 87,606 Value ($000) $8,953 Avg Close $103.21 Range $91.75 - $112.00

Q4 2016

Shares 80,813 Value ($000) $8,598 Avg Close $93.06 Range $83.53 - $108.75

Q3 2016

Shares 64,411 Value ($000) $5,654 Avg Close $90.73 Range $85.13 - $96.25

Q2 2016

Shares 11,469 Value ($000) $1,082 Avg Close $87.97 Range $81.96 - $94.35

Q1 2016

Shares 20,653 Value ($000) $1,729 Avg Close $80.09 Range $72.30 - $88.00

Q4 2015

Shares 29,632 Value ($000) $2,456 Avg Close $86.71 Range $78.13 - $94.18

Q3 2015

Shares 26,859 Value ($000) $2,263 Avg Close $81.19 Range $74.57 - $88.00

Q2 2015

Shares 15,964 Value ($000) $1,282 Avg Close $68.50 Range $61.65 - $80.34

Q1 2015

Shares 16,679 Value ($000) $1,057 Avg Close $61.65 Range $56.04 - $67.90

Q4 2014

Shares 22,349 Value ($000) $1,297 Avg Close $59.42 Range $54.07 - $63.69

Q3 2014

Shares 22,439 Value ($000) $1,362 Avg Close $66.40 Range $60.68 - $75.50

Q2 2014

Shares 22,684 Value ($000) $1,653 Avg Close $71.81 Range $67.09 - $77.75

Q1 2014

Shares 21,297 Value ($000) $1,662 Avg Close $78.13 Range $73.04 - $84.00

Q4 2013

Shares 16,976 Value ($000) $1,367 Avg Close $73.58 Range $67.32 - $81.00

Q3 2013

Shares 13,380 Value ($000) $942 Avg Close $72.80 Range $68.50 - $77.50

Q2 2013

Shares 11,313 Value ($000) $815 Avg Close $76.01 Range $70.25 - $80.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,808	$8,414	$104.80	$91.28 - $120.49
Q3 2025	66,372	$7,444	$106.18	$94.71 - $117.46
Q2 2025	64,086	$6,278	$87.38	$77.63 - $100.17
Q1 2025	69,133	$6,077	$95.29	$85.21 - $103.93
Q4 2024	68,217	$6,714	$80.38	$69.80 - $99.07
Q3 2024	69,629	$5,232	$74.60	$69.58 - $79.26
Q2 2024	69,026	$5,186	$78.76	$72.07 - $86.08
Q1 2024	65,028	$5,449	$79.07	$73.97 - $84.29
Q4 2023	68,809	$5,524	$76.85	$70.86 - $83.00
Q3 2023	75,183	$5,448	$75.50	$70.24 - $81.40
Q2 2023	76,842	$5,625	$73.54	$66.83 - $82.59
Q1 2023	96,659	$6,968	$72.97	$67.77 - $81.50
Q4 2022	127,652	$8,739	$68.37	$63.90 - $71.73
Q3 2022	114,578	$7,454	$69.19	$63.06 - $78.78
Q2 2022	114,105	$7,491	$70.97	$59.99 - $79.31
Q1 2022	25,163	$1,936	$81.17	$76.40 - $89.05
Q4 2021	19,729	$1,619	$83.82	$78.33 - $89.50
Q3 2021	107,751	$8,844	$89.68	$79.78 - $103.69
Q2 2021	105,427	$10,716	$103.08	$97.03 - $107.89
Q1 2021	154,036	$15,723	$98.38	$86.66 - $117.87
Q4 2020	170,541	$15,081	$85.92	$79.49 - $94.30
Q3 2020	170,030	$13,918	$87.32	$81.09 - $95.66
Q2 2020	144,361	$12,615	$85.05	$68.17 - $97.90
Q1 2020	16,459	$1,166	$84.26	$66.60 - $93.99
Q4 2019	11,627	$1,028	$87.02	$80.39 - $92.37
Q3 2019	19,248	$1,715	$90.44	$82.38 - $97.82
Q2 2019	28,070	$2,619	$101.82	$89.24 - $112.50
Q1 2019	39,718	$4,311	$116.40	$99.24 - $133.12
Q4 2018	46,500	$5,438	$125.24	$109.50 - $133.95
Q3 2018	16,848	$2,184	$126.95	$115.25 - $140.32
Q2 2018	14,824	$1,838	$107.98	$92.00 - $136.65
Q1 2018	14,055	$1,317	$99.25	$88.80 - $108.45
Q4 2017	94,379	$9,386	$109.11	$95.50 - $121.40
Q3 2017	85,963	$9,151	$105.66	$95.65 - $114.70
Q2 2017	86,178	$9,522	$105.57	$98.05 - $112.45
Q1 2017	87,606	$8,953	$103.21	$91.75 - $112.00
Q4 2016	80,813	$8,598	$93.06	$83.53 - $108.75
Q3 2016	64,411	$5,654	$90.73	$85.13 - $96.25
Q2 2016	11,469	$1,082	$87.97	$81.96 - $94.35
Q1 2016	20,653	$1,729	$80.09	$72.30 - $88.00
Q4 2015	29,632	$2,456	$86.71	$78.13 - $94.18
Q3 2015	26,859	$2,263	$81.19	$74.57 - $88.00
Q2 2015	15,964	$1,282	$68.50	$61.65 - $80.34
Q1 2015	16,679	$1,057	$61.65	$56.04 - $67.90
Q4 2014	22,349	$1,297	$59.42	$54.07 - $63.69
Q3 2014	22,439	$1,362	$66.40	$60.68 - $75.50
Q2 2014	22,684	$1,653	$71.81	$67.09 - $77.75
Q1 2014	21,297	$1,662	$78.13	$73.04 - $84.00
Q4 2013	16,976	$1,367	$73.58	$67.32 - $81.00
Q3 2013	13,380	$942	$72.80	$68.50 - $77.50
Q2 2013	11,313	$815	$76.01	$70.25 - $80.50