NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,541 Value ($000) $258 Avg Close $103.08 Range $97.03 - $107.89
Q1 2021
Shares 10,400 Value ($000) $1,062 Avg Close $98.38 Range $86.66 - $117.87
Q4 2020
Shares 11,347 Value ($000) $1,003 Avg Close $85.92 Range $79.49 - $94.30
Q3 2020
Shares 11,547 Value ($000) $945 Avg Close $87.32 Range $81.09 - $95.66
Q2 2020
Shares 11,247 Value ($000) $983 Avg Close $85.05 Range $68.17 - $97.90
Q1 2020
Shares 11,047 Value ($000) $782 Avg Close $84.26 Range $66.60 - $93.99
Q4 2019
Shares 9,547 Value ($000) $844 Avg Close $87.02 Range $80.39 - $92.37
Q3 2019
Shares 9,795 Value ($000) $873 Avg Close $90.44 Range $82.38 - $97.82
Q2 2019
Shares 8,540 Value ($000) $797 Avg Close $101.82 Range $89.24 - $112.50
Q1 2019
Shares 5,792 Value ($000) $629 Avg Close $116.40 Range $99.24 - $133.12
Q4 2018
Shares 8,499 Value ($000) $994 Avg Close $125.24 Range $109.50 - $133.95
Q3 2018
Shares 9,420 Value ($000) $1,221 Avg Close $126.95 Range $115.25 - $140.32
Q2 2018
Shares 6,212 Value ($000) $770 Avg Close $107.98 Range $92.00 - $136.65
Q1 2018
Shares 6,100 Value ($000) $572 Avg Close $99.25 Range $88.80 - $108.45
Q4 2017
Shares 6,100 Value ($000) $607 Avg Close $109.11 Range $95.50 - $121.40
Q3 2017
Shares 6,100 Value ($000) $649 Avg Close $105.66 Range $95.65 - $114.70
Q2 2017
Shares 6,600 Value ($000) $729 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 6,600 Value ($000) $675 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 13,600 Value ($000) $1,447 Avg Close $93.06 Range $83.53 - $108.75
Q3 2016
Shares 18,300 Value ($000) $1,607 Avg Close $90.73 Range $85.13 - $96.25
Q2 2016
Shares 19,200 Value ($000) $1,812 Avg Close $87.97 Range $81.96 - $94.35
Q1 2016
Shares 21,200 Value ($000) $1,775 Avg Close $80.09 Range $72.30 - $88.00
Q4 2015
Shares 23,000 Value ($000) $1,906 Avg Close $86.71 Range $78.13 - $94.18
Q3 2015
Shares 24,200 Value ($000) $2,039 Avg Close $81.19 Range $74.57 - $88.00
Q2 2015
Shares 20,100 Value ($000) $1,614 Avg Close $68.50 Range $61.65 - $80.34
Q1 2015
Shares 23,400 Value ($000) $1,489 Avg Close $61.65 Range $56.04 - $67.90
Q4 2014
Shares 23,400 Value ($000) $1,489 Avg Close $59.42 Range $54.07 - $63.69
Q3 2014
Shares 22,200 Value ($000) $1,348 Avg Close $66.40 Range $60.68 - $75.50
Q2 2014
Shares 20,700 Value ($000) $1,508 Avg Close $71.81 Range $67.09 - $77.75
Q1 2014
Shares 18,100 Value ($000) $1,355 Avg Close $78.13 Range $73.04 - $84.00
Q4 2013
Shares 19,500 Value ($000) $1,577 Avg Close $73.58 Range $67.32 - $81.00
Q3 2013
Shares 17,301 Value ($000) $1,218 Avg Close $72.80 Range $68.50 - $77.50
Q2 2013
Shares 13,901 Value ($000) $1,001 Avg Close $76.01 Range $70.25 - $80.50