NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,011 Value ($000) $66 Avg Close $69.19 Range $63.06 - $78.78
Q2 2022
Shares 852 Value ($000) $56 Avg Close $70.97 Range $59.99 - $79.31
Q1 2022
Shares 730 Value ($000) $56 Avg Close $81.17 Range $76.40 - $89.05
Q4 2021
Shares 693 Value ($000) $57 Avg Close $83.82 Range $78.33 - $89.50
Q3 2021
Shares 676 Value ($000) $55 Avg Close $89.68 Range $79.78 - $103.69
Q2 2021
Shares 739 Value ($000) $75 Avg Close $103.08 Range $97.03 - $107.89
Q1 2021
Shares 694 Value ($000) $71 Avg Close $98.38 Range $86.66 - $117.87
Q4 2020
Shares 649 Value ($000) $57 Avg Close $85.92 Range $79.49 - $94.30
Q3 2020
Shares 630 Value ($000) $52 Avg Close $87.32 Range $81.09 - $95.66
Q2 2020
Shares 245 Value ($000) $21 Avg Close $85.05 Range $68.17 - $97.90
Q1 2020
Shares 220 Value ($000) $16 Avg Close $84.26 Range $66.60 - $93.99
Q4 2019
Shares 180 Value ($000) $16 Avg Close $87.02 Range $80.39 - $92.37
Q3 2019
Shares 186 Value ($000) $17 Avg Close $90.44 Range $82.38 - $97.82
Q2 2019
Shares 181 Value ($000) $17 Avg Close $101.82 Range $89.24 - $112.50
Q1 2019
Shares 144 Value ($000) $16 Avg Close $116.40 Range $99.24 - $133.12
Q4 2018
Shares 124 Value ($000) $14 Avg Close $125.24 Range $109.50 - $133.95
Q3 2018
Shares 95 Value ($000) $12 Avg Close $126.95 Range $115.25 - $140.32
Q2 2018
Shares 18 Value ($000) $2 Avg Close $107.98 Range $92.00 - $136.65