NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 9,770 Value ($000) $801 Avg Close $83.82 Range $78.33 - $89.50

Q3 2021

Shares 7,616 Value ($000) $625 Avg Close $89.68 Range $79.78 - $103.69

Q4 2020

Shares 3,342 Value ($000) $296 Avg Close $85.92 Range $79.49 - $94.30

Q3 2020

Shares 4,007 Value ($000) $328 Avg Close $87.32 Range $81.09 - $95.66

Q2 2017

Shares 2,132 Value ($000) $236 Avg Close $105.57 Range $98.05 - $112.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	9,770	$801	$83.82	$78.33 - $89.50
Q3 2021	7,616	$625	$89.68	$79.78 - $103.69
Q4 2020	3,342	$296	$85.92	$79.49 - $94.30
Q3 2020	4,007	$328	$87.32	$81.09 - $95.66
Q2 2017	2,132	$236	$105.57	$98.05 - $112.45