NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

WISCONSIN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000926833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,975 Value ($000) $326 Avg Close $83.82 Range $78.33 - $89.50
Q3 2021
Shares 4,975 Value ($000) $408 Avg Close $89.68 Range $79.78 - $103.69
Q2 2021
Shares 5,425 Value ($000) $551 Avg Close $103.08 Range $97.03 - $107.89
Q1 2021
Shares 5,425 Value ($000) $554 Avg Close $98.38 Range $86.66 - $117.87
Q4 2020
Shares 5,225 Value ($000) $462 Avg Close $85.92 Range $79.49 - $94.30
Q3 2020
Shares 5,225 Value ($000) $428 Avg Close $87.32 Range $81.09 - $95.66
Q2 2020
Shares 5,725 Value ($000) $500 Avg Close $85.05 Range $68.17 - $97.90
Q1 2020
Shares 6,125 Value ($000) $434 Avg Close $84.26 Range $66.60 - $93.99
Q4 2019
Shares 2,800 Value ($000) $247 Avg Close $87.02 Range $80.39 - $92.37
Q4 2014
Shares 4,309 Value ($000) $250 Avg Close $59.42 Range $54.07 - $63.69
Q3 2014
Shares 4,609 Value ($000) $280 Avg Close $66.40 Range $60.68 - $75.50
Q2 2014
Shares 4,675 Value ($000) $341 Avg Close $71.81 Range $67.09 - $77.75
Q1 2014
Shares 4,975 Value ($000) $388 Avg Close $78.13 Range $73.04 - $84.00
Q4 2013
Shares 4,975 Value ($000) $400 Avg Close $73.58 Range $67.32 - $81.00
Q3 2013
Shares 4,975 Value ($000) $350 Avg Close $72.80 Range $68.50 - $77.50
Q2 2013
Shares 4,975 Value ($000) $358 Avg Close $76.01 Range $70.25 - $80.50