NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,480 Value ($000) $721 Avg Close $68.37 Range $63.90 - $71.73
Q2 2021
Shares 2,687 Value ($000) $274 Avg Close $103.08 Range $97.03 - $107.89
Q1 2021
Shares 2,635 Value ($000) $277 Avg Close $98.38 Range $86.66 - $117.87
Q4 2020
Shares 2,711 Value ($000) $250 Avg Close $85.92 Range $79.49 - $94.30
Q3 2020
Shares 930 Value ($000) $78 Avg Close $87.32 Range $81.09 - $95.66
Q2 2020
Shares 1,228 Value ($000) $101 Avg Close $85.05 Range $68.17 - $97.90
Q1 2020
Shares 787 Value ($000) $58 Avg Close $84.26 Range $66.60 - $93.99
Q4 2019
Shares 1,464 Value ($000) $129 Avg Close $87.02 Range $80.39 - $92.37
Q3 2019
Shares 3,331 Value ($000) $297 Avg Close $90.44 Range $82.38 - $97.82
Q2 2019
Shares 3,516 Value ($000) $328 Avg Close $101.82 Range $89.24 - $112.50
Q1 2019
Shares 3,214 Value ($000) $349 Avg Close $116.40 Range $99.24 - $133.12
Q4 2018
Shares 3,090 Value ($000) $361 Avg Close $125.24 Range $109.50 - $133.95
Q3 2018
Shares 2,960 Value ($000) $384 Avg Close $126.95 Range $115.25 - $140.32
Q2 2018
Shares 2,961 Value ($000) $367 Avg Close $107.98 Range $92.00 - $136.65
Q1 2018
Shares 2,926 Value ($000) $275 Avg Close $99.25 Range $88.80 - $108.45
Q4 2017
Shares 4,914 Value ($000) $488 Avg Close $109.11 Range $95.50 - $121.40
Q3 2017
Shares 4,961 Value ($000) $529 Avg Close $105.66 Range $95.65 - $114.70
Q2 2017
Shares 4,880 Value ($000) $538 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 889 Value ($000) $91 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 1,087 Value ($000) $103 Avg Close $93.06 Range $83.53 - $108.75
Q3 2016
Shares 1,040 Value ($000) $92 Avg Close $90.73 Range $85.13 - $96.25
Q2 2016
Shares 1,040 Value ($000) $99 Avg Close $87.97 Range $81.96 - $94.35
Q1 2016
Shares 971 Value ($000) $81 Avg Close $80.09 Range $72.30 - $88.00
Q4 2015
Shares 806 Value ($000) $67 Avg Close $86.71 Range $78.13 - $94.18
Q3 2015
Shares 861 Value ($000) $73 Avg Close $81.19 Range $74.57 - $88.00
Q2 2015
Shares 731 Value ($000) $59 Avg Close $68.50 Range $61.65 - $80.34
Q1 2015
Shares 1,251 Value ($000) $79 Avg Close $61.65 Range $56.04 - $67.90
Q4 2014
Shares 1,661 Value ($000) $97 Avg Close $59.42 Range $54.07 - $63.69
Q3 2014
Shares 2,295 Value ($000) $139 Avg Close $66.40 Range $60.68 - $75.50
Q2 2014
Shares 1,784 Value ($000) $130 Avg Close $71.81 Range $67.09 - $77.75
Q1 2014
Shares 1,694 Value ($000) $132 Avg Close $78.13 Range $73.04 - $84.00
Q4 2013
Shares 1,694 Value ($000) $137 Avg Close $73.58 Range $67.32 - $81.00
Q3 2013
Shares 1,694 Value ($000) $119 Avg Close $72.80 Range $68.50 - $77.50
Q2 2013
Shares 139 Value ($000) $10 Avg Close $76.01 Range $70.25 - $80.50