NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,815 Value ($000) $204 Avg Close $106.18 Range $94.71 - $117.46
Q4 2021
Shares 2,930 Value ($000) $240 Avg Close $83.82 Range $78.33 - $89.50
Q3 2021
Shares 2,939 Value ($000) $241 Avg Close $89.68 Range $79.78 - $103.69
Q2 2021
Shares 3,057 Value ($000) $311 Avg Close $103.08 Range $97.03 - $107.89
Q1 2021
Shares 2,835 Value ($000) $289 Avg Close $98.38 Range $86.66 - $117.87
Q4 2020
Shares 3,073 Value ($000) $272 Avg Close $85.92 Range $79.49 - $94.30
Q3 2020
Shares 3,047 Value ($000) $249 Avg Close $87.32 Range $81.09 - $95.66
Q2 2020
Shares 3,047 Value ($000) $261 Avg Close $85.05 Range $68.17 - $97.90
Q1 2020
Shares 3,191 Value ($000) $226 Avg Close $84.26 Range $66.60 - $93.99
Q4 2019
Shares 3,097 Value ($000) $274 Avg Close $87.02 Range $80.39 - $92.37
Q3 2019
Shares 3,165 Value ($000) $282 Avg Close $90.44 Range $82.38 - $97.82
Q2 2019
Shares 3,167 Value ($000) $295 Avg Close $101.82 Range $89.24 - $112.50
Q3 2018
Shares 1,786 Value ($000) $232 Avg Close $126.95 Range $115.25 - $140.32
Q2 2018
Shares 3,647 Value ($000) $452 Avg Close $107.98 Range $92.00 - $136.65
Q1 2018
Shares 3,662 Value ($000) $344 Avg Close $99.25 Range $88.80 - $108.45
Q4 2017
Shares 3,802 Value ($000) $378 Avg Close $109.11 Range $95.50 - $121.40
Q3 2017
Shares 3,790 Value ($000) $404 Avg Close $105.66 Range $95.65 - $114.70
Q2 2017
Shares 3,728 Value ($000) $412 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 3,870 Value ($000) $396 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 3,387 Value ($000) $360 Avg Close $93.06 Range $83.53 - $108.75
Q3 2016
Shares 3,369 Value ($000) $296 Avg Close $90.73 Range $85.13 - $96.25
Q2 2016
Shares 3,384 Value ($000) $320 Avg Close $87.97 Range $81.96 - $94.35
Q1 2016
Shares 3,276 Value ($000) $276 Avg Close $80.09 Range $72.30 - $88.00
Q4 2015
Shares 3,325 Value ($000) $275 Avg Close $86.71 Range $78.13 - $94.18
Q3 2015
Shares 3,325 Value ($000) $280 Avg Close $81.19 Range $74.57 - $88.00
Q2 2015
Shares 3,268 Value ($000) $263 Avg Close $68.50 Range $61.65 - $80.34
Q1 2015
Shares 3,415 Value ($000) $217 Avg Close $61.65 Range $56.04 - $67.90
Q4 2014
Shares 3,300 Value ($000) $191 Avg Close $59.42 Range $54.07 - $63.69
Q3 2014
Shares 3,344 Value ($000) $203 Avg Close $66.40 Range $60.68 - $75.50
Q2 2014
Shares 3,301 Value ($000) $241 Avg Close $71.81 Range $67.09 - $77.75
Q1 2014
Shares 4,091 Value ($000) $319 Avg Close $78.13 Range $73.04 - $84.00
Q4 2013
Shares 4,327 Value ($000) $349 Avg Close $73.58 Range $67.32 - $81.00
Q3 2013
Shares 3,694 Value ($000) $260 Avg Close $72.80 Range $68.50 - $77.50
Q2 2013
Shares 3,717 Value ($000) $268 Avg Close $76.01 Range $70.25 - $80.50