NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38 Value ($000) $4 Avg Close $104.80 Range $91.28 - $120.49
Q3 2025
Shares 33 Value ($000) $4 Avg Close $106.18 Range $94.71 - $117.46
Q2 2025
Shares 29 Value ($000) $3 Avg Close $87.38 Range $77.63 - $100.17
Q1 2025
Shares 20 Value ($000) $2 Avg Close $95.29 Range $85.21 - $103.93
Q4 2024
Shares 20 Value ($000) $2 Avg Close $80.38 Range $69.80 - $99.07
Q3 2024
Shares 22 Value ($000) $2 Avg Close $74.60 Range $69.58 - $79.26
Q2 2024
Shares 2 Value ($000) $0 Avg Close $78.76 Range $72.07 - $86.08