NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,046 Value ($000) $966 Avg Close $104.80 Range $91.28 - $120.49
Q3 2025
Shares 8,805 Value ($000) $987 Avg Close $106.18 Range $94.71 - $117.46
Q2 2025
Shares 8,915 Value ($000) $873 Avg Close $87.38 Range $77.63 - $100.17
Q1 2025
Shares 8,915 Value ($000) $784 Avg Close $95.29 Range $85.21 - $103.93
Q4 2024
Shares 8,915 Value ($000) $877 Avg Close $80.38 Range $69.80 - $99.07
Q3 2024
Shares 8,715 Value ($000) $655 Avg Close $74.60 Range $69.58 - $79.26
Q2 2024
Shares 8,195 Value ($000) $616 Avg Close $78.76 Range $72.07 - $86.08
Q1 2024
Shares 8,000 Value ($000) $670 Avg Close $79.07 Range $73.97 - $84.29
Q4 2023
Shares 7,800 Value ($000) $626 Avg Close $76.85 Range $70.86 - $83.00
Q3 2023
Shares 7,695 Value ($000) $558 Avg Close $75.50 Range $70.24 - $81.40
Q2 2023
Shares 7,695 Value ($000) $563 Avg Close $73.54 Range $66.83 - $82.59
Q1 2023
Shares 7,195 Value ($000) $519 Avg Close $72.97 Range $67.77 - $81.50
Q4 2022
Shares 6,695 Value ($000) $458 Avg Close $68.37 Range $63.90 - $71.73
Q3 2022
Shares 6,552 Value ($000) $427 Avg Close $69.19 Range $63.06 - $78.78
Q2 2022
Shares 5,502 Value ($000) $362 Avg Close $70.97 Range $59.99 - $79.31
Q4 2020
Shares 2,502 Value ($000) $222 Avg Close $85.92 Range $79.49 - $94.30
Q3 2020
Shares 17,902 Value ($000) $1,466 Avg Close $87.32 Range $81.09 - $95.66
Q2 2020
Shares 36,202 Value ($000) $3,164 Avg Close $85.05 Range $68.17 - $97.90
Q1 2020
Shares 36,202 Value ($000) $2,565 Avg Close $84.26 Range $66.60 - $93.99
Q4 2019
Shares 36,202 Value ($000) $3,201 Avg Close $87.02 Range $80.39 - $92.37
Q3 2019
Shares 35,902 Value ($000) $3,200 Avg Close $90.44 Range $82.38 - $97.82
Q2 2019
Shares 33,802 Value ($000) $3,154 Avg Close $101.82 Range $89.24 - $112.50
Q1 2019
Shares 32,602 Value ($000) $3,540 Avg Close $116.40 Range $99.24 - $133.12
Q4 2018
Shares 28,102 Value ($000) $3,286 Avg Close $125.24 Range $109.50 - $133.95
Q3 2018
Shares 25,502 Value ($000) $3,307 Avg Close $126.95 Range $115.25 - $140.32
Q2 2018
Shares 26,502 Value ($000) $3,287 Avg Close $107.98 Range $92.00 - $136.65
Q1 2018
Shares 28,002 Value ($000) $2,626 Avg Close $99.25 Range $88.80 - $108.45
Q4 2017
Shares 29,102 Value ($000) $2,895 Avg Close $109.11 Range $95.50 - $121.40
Q3 2017
Shares 32,502 Value ($000) $3,460 Avg Close $105.66 Range $95.65 - $114.70
Q2 2017
Shares 32,302 Value ($000) $3,570 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 32,302 Value ($000) $3,302 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 32,302 Value ($000) $3,437 Avg Close $93.06 Range $83.53 - $108.75
Q3 2016
Shares 27,903 Value ($000) $2,450 Avg Close $90.73 Range $85.13 - $96.25
Q2 2016
Shares 6,302 Value ($000) $595 Avg Close $87.97 Range $81.96 - $94.35
Q1 2016
Shares 6,302 Value ($000) $528 Avg Close $80.09 Range $72.30 - $88.00
Q4 2015
Shares 6,302 Value ($000) $523 Avg Close $86.71 Range $78.13 - $94.18
Q3 2015
Shares 6,303 Value ($000) $532 Avg Close $81.19 Range $74.57 - $88.00
Q2 2015
Shares 6,403 Value ($000) $515 Avg Close $68.50 Range $61.65 - $80.34
Q1 2014
Shares 5,002 Value ($000) $391 Avg Close $78.13 Range $73.04 - $84.00
Q4 2013
Shares 5,002 Value ($000) $403 Avg Close $73.58 Range $67.32 - $81.00
Q3 2013
Shares 5,502 Value ($000) $388 Avg Close $72.80 Range $68.50 - $77.50
Q2 2013
Shares 5,505 Value ($000) $397 Avg Close $76.01 Range $70.25 - $80.50