NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,712 Value ($000) $1,645 Avg Close $95.29 Range $85.21 - $103.93

Q4 2024

Shares 18,712 Value ($000) $1,842 Avg Close $80.38 Range $69.80 - $99.07

Q3 2024

Shares 18,712 Value ($000) $1,406 Avg Close $74.60 Range $69.58 - $79.26

Q2 2024

Shares 18,712 Value ($000) $1,406 Avg Close $78.76 Range $72.07 - $86.08

Q1 2024

Shares 20,622 Value ($000) $1,487 Avg Close $79.07 Range $73.97 - $84.29

Q4 2023

Shares 22,147 Value ($000) $1,778 Avg Close $76.85 Range $70.86 - $83.00

Q3 2023

Shares 22,147 Value ($000) $1,605 Avg Close $75.50 Range $70.24 - $81.40

Q2 2023

Shares 22,137 Value ($000) $1,620 Avg Close $73.54 Range $66.83 - $82.59

Q1 2023

Shares 20,622 Value ($000) $1,487 Avg Close $72.97 Range $67.77 - $81.50

Q4 2022

Shares 17,090 Value ($000) $1,170 Avg Close $68.37 Range $63.90 - $71.73

Q3 2022

Shares 11,686 Value ($000) $760 Avg Close $69.19 Range $63.06 - $78.78

Q1 2014

Shares 2,688 Value ($000) $210 Avg Close $78.13 Range $73.04 - $84.00

Q4 2013

Shares 2,688 Value ($000) $216 Avg Close $73.58 Range $67.32 - $81.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,712	$1,645	$95.29	$85.21 - $103.93
Q4 2024	18,712	$1,842	$80.38	$69.80 - $99.07
Q3 2024	18,712	$1,406	$74.60	$69.58 - $79.26
Q2 2024	18,712	$1,406	$78.76	$72.07 - $86.08
Q1 2024	20,622	$1,487	$79.07	$73.97 - $84.29
Q4 2023	22,147	$1,778	$76.85	$70.86 - $83.00
Q3 2023	22,147	$1,605	$75.50	$70.24 - $81.40
Q2 2023	22,137	$1,620	$73.54	$66.83 - $82.59
Q1 2023	20,622	$1,487	$72.97	$67.77 - $81.50
Q4 2022	17,090	$1,170	$68.37	$63.90 - $71.73
Q3 2022	11,686	$760	$69.19	$63.06 - $78.78
Q1 2014	2,688	$210	$78.13	$73.04 - $84.00
Q4 2013	2,688	$216	$73.58	$67.32 - $81.00