NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,794 Value ($000) $284 Avg Close $103.08 Range $97.03 - $107.89
Q1 2021
Shares 2,794 Value ($000) $285 Avg Close $98.38 Range $86.66 - $117.87
Q4 2020
Shares 3,123 Value ($000) $276 Avg Close $85.92 Range $79.49 - $94.30
Q3 2020
Shares 2,868 Value ($000) $235 Avg Close $87.32 Range $81.09 - $95.66
Q2 2020
Shares 3,472 Value ($000) $303 Avg Close $85.05 Range $68.17 - $97.90
Q1 2020
Shares 4,709 Value ($000) $333 Avg Close $84.26 Range $66.60 - $93.99
Q4 2019
Shares 4,990 Value ($000) $441 Avg Close $87.02 Range $80.39 - $92.37
Q3 2019
Shares 7,317 Value ($000) $652 Avg Close $90.44 Range $82.38 - $97.82
Q2 2019
Shares 33,574 Value ($000) $3,132 Avg Close $101.82 Range $89.24 - $112.50
Q1 2019
Shares 36,664 Value ($000) $3,980 Avg Close $116.40 Range $99.24 - $133.12
Q4 2018
Shares 42,187 Value ($000) $4,933 Avg Close $125.24 Range $109.50 - $133.95
Q3 2018
Shares 44,040 Value ($000) $5,710 Avg Close $126.95 Range $115.25 - $140.32
Q2 2018
Shares 52,903 Value ($000) $6,560 Avg Close $107.98 Range $92.00 - $136.65
Q1 2018
Shares 52,270 Value ($000) $4,900 Avg Close $99.25 Range $88.80 - $108.45
Q4 2017
Shares 59,400 Value ($000) $5,907 Avg Close $109.11 Range $95.50 - $121.40
Q3 2017
Shares 57,355 Value ($000) $6,128 Avg Close $105.66 Range $95.65 - $114.70
Q2 2017
Shares 58,735 Value ($000) $6,534 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 59,404 Value ($000) $6,071 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 57,840 Value ($000) $6,154 Avg Close $93.06 Range $83.53 - $108.75
Q3 2016
Shares 57,563 Value ($000) $5,083 Avg Close $90.73 Range $85.13 - $96.25
Q2 2016
Shares 53,282 Value ($000) $5,027 Avg Close $87.97 Range $81.96 - $94.35
Q1 2016
Shares 50,341 Value ($000) $4,216 Avg Close $80.09 Range $72.30 - $88.00
Q4 2015
Shares 48,007 Value ($000) $3,908 Avg Close $86.71 Range $78.13 - $94.18
Q3 2015
Shares 45,117 Value ($000) $3,802 Avg Close $81.19 Range $74.57 - $88.00
Q2 2015
Shares 37,445 Value ($000) $3,008 Avg Close $68.50 Range $61.65 - $80.34
Q1 2015
Shares 38,425 Value ($000) $2,436 Avg Close $61.65 Range $56.04 - $67.90
Q4 2014
Shares 36,118 Value ($000) $2,096 Avg Close $59.42 Range $54.07 - $63.69
Q3 2014
Shares 53,676 Value ($000) $3,259 Avg Close $66.40 Range $60.68 - $75.50
Q2 2014
Shares 77,099 Value ($000) $5,616 Avg Close $71.81 Range $67.09 - $77.75
Q1 2014
Shares 84,205 Value ($000) $6,571 Avg Close $78.13 Range $73.04 - $84.00
Q4 2013
Shares 85,903 Value ($000) $6,915 Avg Close $73.58 Range $67.32 - $81.00
Q3 2013
Shares 88,395 Value ($000) $6,224 Avg Close $72.80 Range $68.50 - $77.50
Q2 2013
Shares 66,532 Value ($000) $4,792 Avg Close $76.01 Range $70.25 - $80.50