NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,347 Value ($000) $357 Avg Close $104.80 Range $91.28 - $120.49
Q3 2025
Shares 2,881 Value ($000) $323 Avg Close $106.18 Range $94.71 - $117.46
Q2 2025
Shares 2,881 Value ($000) $282 Avg Close $87.38 Range $77.63 - $100.17
Q1 2025
Shares 2,881 Value ($000) $253 Avg Close $95.29 Range $85.21 - $103.93
Q4 2024
Shares 2,881 Value ($000) $284 Avg Close $80.38 Range $69.80 - $99.07
Q3 2024
Shares 2,406 Value ($000) $181 Avg Close $74.60 Range $69.58 - $79.26
Q2 2024
Shares 2,406 Value ($000) $181 Avg Close $78.76 Range $72.07 - $86.08
Q1 2024
Shares 2,406 Value ($000) $202 Avg Close $79.07 Range $73.97 - $84.29
Q4 2023
Shares 2,406 Value ($000) $193 Avg Close $76.85 Range $70.86 - $83.00
Q3 2023
Shares 2,406 Value ($000) $174 Avg Close $75.50 Range $70.24 - $81.40
Q2 2023
Shares 2,406 Value ($000) $176 Avg Close $73.54 Range $66.83 - $82.59
Q1 2023
Shares 3,181 Value ($000) $229 Avg Close $72.97 Range $67.77 - $81.50
Q4 2022
Shares 2,386 Value ($000) $163 Avg Close $68.37 Range $63.90 - $71.73
Q3 2022
Shares 2,070 Value ($000) $135 Avg Close $69.19 Range $63.06 - $78.78
Q2 2022
Shares 3,191 Value ($000) $209 Avg Close $70.97 Range $59.99 - $79.31
Q1 2022
Shares 2,850 Value ($000) $220 Avg Close $81.17 Range $76.40 - $89.05
Q4 2021
Shares 15,835 Value ($000) $1,299 Avg Close $83.82 Range $78.33 - $89.50
Q3 2021
Shares 15,683 Value ($000) $1,287 Avg Close $89.68 Range $79.78 - $103.69
Q2 2021
Shares 21,247 Value ($000) $2,159 Avg Close $103.08 Range $97.03 - $107.89
Q1 2021
Shares 4,141 Value ($000) $424 Avg Close $98.38 Range $86.66 - $117.87
Q4 2020
Shares 23,355 Value ($000) $2,065 Avg Close $85.92 Range $79.49 - $94.30
Q3 2020
Shares 3,744 Value ($000) $306 Avg Close $87.32 Range $81.09 - $95.66
Q2 2020
Shares 3,190 Value ($000) $278 Avg Close $85.05 Range $68.17 - $97.90
Q1 2020
Shares 2,409 Value ($000) $171 Avg Close $84.26 Range $66.60 - $93.99
Q4 2019
Shares 2,511 Value ($000) $221 Avg Close $87.02 Range $80.39 - $92.37
Q3 2019
Shares 29,986 Value ($000) $2,670 Avg Close $90.44 Range $82.38 - $97.82
Q2 2019
Shares 19,374 Value ($000) $1,805 Avg Close $101.82 Range $89.24 - $112.50
Q1 2019
Shares 14,741 Value ($000) $1,597 Avg Close $116.40 Range $99.24 - $133.12
Q4 2018
Shares 12,714 Value ($000) $1,484 Avg Close $125.24 Range $109.50 - $133.95
Q3 2018
Shares 10,595 Value ($000) $1,372 Avg Close $126.95 Range $115.25 - $140.32
Q2 2018
Shares 8,563 Value ($000) $1,060 Avg Close $107.98 Range $92.00 - $136.65
Q1 2018
Shares 17,519 Value ($000) $1,641 Avg Close $99.25 Range $88.80 - $108.45
Q4 2017
Shares 17,715 Value ($000) $1,760 Avg Close $109.11 Range $95.50 - $121.40
Q3 2017
Shares 11,837 Value ($000) $1,257 Avg Close $105.66 Range $95.65 - $114.70
Q2 2017
Shares 8,054 Value ($000) $889 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 4,559 Value ($000) $465 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 3,636 Value ($000) $386 Avg Close $93.06 Range $83.53 - $108.75
Q3 2016
Shares 17,828 Value ($000) $1,563 Avg Close $90.73 Range $85.13 - $96.25
Q2 2016
Shares 16,735 Value ($000) $1,577 Avg Close $87.97 Range $81.96 - $94.35
Q1 2016
Shares 14,472 Value ($000) $1,210 Avg Close $80.09 Range $72.30 - $88.00
Q4 2015
Shares 17,019 Value ($000) $1,409 Avg Close $86.71 Range $78.13 - $94.18
Q3 2015
Shares 15,305 Value ($000) $1,288 Avg Close $81.19 Range $74.57 - $88.00
Q2 2015
Shares 13,228 Value ($000) $1,061 Avg Close $68.50 Range $61.65 - $80.34
Q1 2015
Shares 11,797 Value ($000) $747 Avg Close $61.65 Range $56.04 - $67.90
Q4 2014
Shares 18,282 Value ($000) $1,060 Avg Close $59.42 Range $54.07 - $63.69
Q3 2014
Shares 6,255 Value ($000) $379 Avg Close $66.40 Range $60.68 - $75.50
Q2 2014
Shares 3,407 Value ($000) $248 Avg Close $71.81 Range $67.09 - $77.75
Q1 2014
Shares 3,524 Value ($000) $274 Avg Close $78.13 Range $73.04 - $84.00
Q4 2013
Shares 2,339 Value ($000) $187 Avg Close $73.58 Range $67.32 - $81.00
Q3 2013
Shares 7,951 Value ($000) $559 Avg Close $72.80 Range $68.50 - $77.50