NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 176 Value ($000) $17 Avg Close $80.38 Range $69.80 - $99.07
Q3 2024
Shares 176 Value ($000) $13 Avg Close $74.60 Range $69.58 - $79.26
Q2 2024
Shares 177 Value ($000) $13 Avg Close $78.76 Range $72.07 - $86.08
Q1 2024
Shares 175 Value ($000) $15 Avg Close $79.07 Range $73.97 - $84.29
Q4 2023
Shares 180 Value ($000) $14 Avg Close $76.85 Range $70.86 - $83.00
Q3 2023
Shares 190 Value ($000) $14 Avg Close $75.50 Range $70.24 - $81.40
Q2 2023
Shares 196 Value ($000) $14 Avg Close $73.54 Range $66.83 - $82.59
Q1 2023
Shares 209 Value ($000) $15 Avg Close $72.97 Range $67.77 - $81.50
Q4 2022
Shares 211 Value ($000) $14 Avg Close $68.37 Range $63.90 - $71.73
Q3 2022
Shares 660 Value ($000) $43 Avg Close $69.19 Range $63.06 - $78.78
Q2 2022
Shares 641 Value ($000) $42 Avg Close $70.97 Range $59.99 - $79.31
Q1 2022
Shares 606 Value ($000) $47 Avg Close $81.17 Range $76.40 - $89.05
Q4 2021
Shares 541 Value ($000) $44 Avg Close $83.82 Range $78.33 - $89.50
Q3 2021
Shares 506 Value ($000) $42 Avg Close $89.68 Range $79.78 - $103.69
Q2 2021
Shares 451 Value ($000) $46 Avg Close $103.08 Range $97.03 - $107.89
Q1 2021
Shares 409 Value ($000) $42 Avg Close $98.38 Range $86.66 - $117.87
Q4 2020
Shares 398 Value ($000) $35 Avg Close $85.92 Range $79.49 - $94.30
Q3 2020
Shares 398 Value ($000) $33 Avg Close $87.32 Range $81.09 - $95.66
Q2 2020
Shares 414 Value ($000) $36 Avg Close $85.05 Range $68.17 - $97.90
Q1 2020
Shares 436 Value ($000) $31 Avg Close $84.26 Range $66.60 - $93.99
Q4 2019
Shares 394 Value ($000) $35 Avg Close $87.02 Range $80.39 - $92.37
Q3 2019
Shares 363 Value ($000) $32 Avg Close $90.44 Range $82.38 - $97.82
Q2 2019
Shares 363 Value ($000) $34 Avg Close $101.82 Range $89.24 - $112.50
Q1 2019
Shares 392 Value ($000) $43 Avg Close $116.40 Range $99.24 - $133.12
Q4 2018
Shares 439 Value ($000) $51 Avg Close $125.24 Range $109.50 - $133.95
Q3 2018
Shares 488 Value ($000) $63 Avg Close $126.95 Range $115.25 - $140.32
Q2 2018
Shares 513 Value ($000) $64 Avg Close $107.98 Range $92.00 - $136.65
Q1 2018
Shares 488 Value ($000) $46 Avg Close $99.25 Range $88.80 - $108.45
Q4 2017
Shares 4,796 Value ($000) $477 Avg Close $109.11 Range $95.50 - $121.40
Q3 2017
Shares 4,809 Value ($000) $512 Avg Close $105.66 Range $95.65 - $114.70
Q2 2017
Shares 5,107 Value ($000) $564 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 727 Value ($000) $74 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 542 Value ($000) $60 Avg Close $93.06 Range $83.53 - $108.75
Q3 2016
Shares 362 Value ($000) $32 Avg Close $90.73 Range $85.13 - $96.25
Q2 2016
Shares 178 Value ($000) $17 Avg Close $87.97 Range $81.96 - $94.35
Q1 2014
Shares 1,222 Value ($000) $95 Avg Close $78.13 Range $73.04 - $84.00
Q4 2013
Shares 1,419 Value ($000) $114 Avg Close $73.58 Range $67.32 - $81.00
Q3 2013
Shares 675 Value ($000) $48 Avg Close $72.80 Range $68.50 - $77.50