NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,052 Value ($000) $593 Avg Close $87.38 Range $77.63 - $100.17
Q1 2025
Shares 10,957 Value ($000) $963 Avg Close $95.29 Range $85.21 - $103.93
Q4 2024
Shares 13,247 Value ($000) $1,304 Avg Close $80.38 Range $69.80 - $99.07
Q3 2024
Shares 15,164 Value ($000) $1,139 Avg Close $74.60 Range $69.58 - $79.26
Q2 2024
Shares 14,917 Value ($000) $1,121 Avg Close $78.76 Range $72.07 - $86.08
Q4 2021
Shares 10,429 Value ($000) $855 Avg Close $83.82 Range $78.33 - $89.50
Q3 2021
Shares 4,330 Value ($000) $355 Avg Close $89.68 Range $79.78 - $103.69
Q2 2021
Shares 2,349 Value ($000) $239 Avg Close $103.08 Range $97.03 - $107.89
Q1 2021
Shares 2,565 Value ($000) $262 Avg Close $98.38 Range $86.66 - $117.87
Q4 2020
Shares 8,040 Value ($000) $711 Avg Close $85.92 Range $79.49 - $94.30
Q3 2020
Shares 7,020 Value ($000) $575 Avg Close $87.32 Range $81.09 - $95.66
Q2 2020
Shares 6,481 Value ($000) $566 Avg Close $85.05 Range $68.17 - $97.90
Q1 2020
Shares 8,225 Value ($000) $582 Avg Close $84.26 Range $66.60 - $93.99
Q2 2019
Shares 15,680 Value ($000) $1,463 Avg Close $101.82 Range $89.24 - $112.50
Q4 2015
Shares 9,871 Value ($000) $818 Avg Close $86.71 Range $78.13 - $94.18
Q3 2015
Shares 6,121 Value ($000) $516 Avg Close $81.19 Range $74.57 - $88.00
Q3 2014
Shares 8,167 Value ($000) $496 Avg Close $66.40 Range $60.68 - $75.50
Q2 2014
Shares 11,162 Value ($000) $813 Avg Close $71.81 Range $67.09 - $77.75
Q1 2014
Shares 5,604 Value ($000) $437 Avg Close $78.13 Range $73.04 - $84.00
Q4 2013
Shares 12,427 Value ($000) $1,000 Avg Close $73.58 Range $67.32 - $81.00
Q3 2013
Shares 8,585 Value ($000) $604 Avg Close $72.80 Range $68.50 - $77.50
Q2 2013
Shares 6,398 Value ($000) $461 Avg Close $76.01 Range $70.25 - $80.50