NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,469 Value ($000) $7,523 Avg Close $104.80 Range $91.28 - $120.49
Q3 2025
Shares 62,405 Value ($000) $6,999 Avg Close $106.18 Range $94.71 - $117.46
Q2 2025
Shares 58,358 Value ($000) $5,717 Avg Close $87.38 Range $77.63 - $100.17
Q1 2025
Shares 79,827 Value ($000) $7,018 Avg Close $95.29 Range $85.21 - $103.93
Q4 2024
Shares 156,040 Value ($000) $15,357 Avg Close $80.38 Range $69.80 - $99.07
Q3 2024
Shares 126,463 Value ($000) $9,502 Avg Close $74.60 Range $69.58 - $79.26
Q2 2024
Shares 85,753 Value ($000) $6,396 Avg Close $78.76 Range $72.07 - $86.08
Q1 2024
Shares 91,330 Value ($000) $7,653 Avg Close $79.07 Range $73.97 - $84.29
Q4 2023
Shares 112,231 Value ($000) $9,010 Avg Close $76.85 Range $70.86 - $83.00
Q3 2023
Shares 146,921 Value ($000) $10,646 Avg Close $75.50 Range $70.24 - $81.40
Q2 2023
Shares 95,756 Value ($000) $7,009 Avg Close $73.54 Range $66.83 - $82.59
Q1 2023
Shares 92,332 Value ($000) $6,656 Avg Close $72.97 Range $67.77 - $81.50
Q4 2022
Shares 44,074 Value ($000) $3,017 Avg Close $68.37 Range $63.90 - $71.73
Q3 2022
Shares 39,702 Value ($000) $2,582 Avg Close $69.19 Range $63.06 - $78.78
Q2 2022
Shares 42,554 Value ($000) $2,794 Avg Close $70.97 Range $59.99 - $79.31
Q1 2022
Shares 21,259 Value ($000) $1,636 Avg Close $81.17 Range $76.40 - $89.05
Q4 2021
Shares 14,217 Value ($000) $1,166 Avg Close $83.82 Range $78.33 - $89.50
Q3 2021
Shares 14,135 Value ($000) $1,160 Avg Close $89.68 Range $79.78 - $103.69
Q2 2021
Shares 9,861 Value ($000) $1,002 Avg Close $103.08 Range $97.03 - $107.89
Q1 2021
Shares 6,967 Value ($000) $710 Avg Close $98.38 Range $86.66 - $117.87
Q4 2020
Shares 5,307 Value ($000) $465 Avg Close $85.92 Range $79.49 - $94.30
Q3 2020
Shares 3,968 Value ($000) $325 Avg Close $87.32 Range $81.09 - $95.66
Q2 2020
Shares 6,970 Value ($000) $609 Avg Close $85.05 Range $68.17 - $97.90
Q1 2020
Shares 6,803 Value ($000) $482 Avg Close $84.26 Range $66.60 - $93.99
Q4 2019
Shares 6,253 Value ($000) $553 Avg Close $87.02 Range $80.39 - $92.37
Q3 2019
Shares 4,190 Value ($000) $373 Avg Close $90.44 Range $82.38 - $97.82
Q2 2015
Shares 3,755 Value ($000) $302 Avg Close $68.50 Range $61.65 - $80.34