NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 15 Value ($000) $1 Avg Close $89.68 Range $79.78 - $103.69

Q2 2021

Shares 15 Value ($000) $2 Avg Close $103.08 Range $97.03 - $107.89

Q1 2021

Shares 15 Value ($000) $2 Avg Close $98.38 Range $86.66 - $117.87

Q4 2020

Shares 15 Value ($000) $1 Avg Close $85.92 Range $79.49 - $94.30

Q3 2020

Shares 15 Value ($000) $1 Avg Close $87.32 Range $81.09 - $95.66

Q1 2015

Shares 75 Value ($000) $5 Avg Close $61.65 Range $56.04 - $67.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	15	$1	$89.68	$79.78 - $103.69
Q2 2021	15	$2	$103.08	$97.03 - $107.89
Q1 2021	15	$2	$98.38	$86.66 - $117.87
Q4 2020	15	$1	$85.92	$79.49 - $94.30
Q3 2020	15	$1	$87.32	$81.09 - $95.66
Q1 2015	75	$5	$61.65	$56.04 - $67.90