NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,485 Value ($000) $265 Avg Close $104.80 Range $91.28 - $120.49

Q3 2025

Shares 27,115 Value ($000) $3,041 Avg Close $106.18 Range $94.71 - $117.46

Q2 2025

Shares 26,856 Value ($000) $2,631 Avg Close $87.38 Range $77.63 - $100.17

Q1 2025

Shares 27,300 Value ($000) $2,400 Avg Close $95.29 Range $85.21 - $103.93

Q4 2024

Shares 28,625 Value ($000) $2,817 Avg Close $80.38 Range $69.80 - $99.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,485	$265	$104.80	$91.28 - $120.49
Q3 2025	27,115	$3,041	$106.18	$94.71 - $117.46
Q2 2025	26,856	$2,631	$87.38	$77.63 - $100.17
Q1 2025	27,300	$2,400	$95.29	$85.21 - $103.93
Q4 2024	28,625	$2,817	$80.38	$69.80 - $99.07