NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,181 Value ($000) $214 Avg Close $87.38 Range $77.63 - $100.17

Q4 2024

Shares 2,468 Value ($000) $243 Avg Close $80.38 Range $69.80 - $99.07

Q2 2021

Shares 51,456 Value ($000) $5,231 Avg Close $103.08 Range $97.03 - $107.89

Q1 2021

Shares 40,865 Value ($000) $4,171 Avg Close $98.38 Range $86.66 - $117.87

Q4 2020

Shares 31,187 Value ($000) $2,758 Avg Close $85.92 Range $79.49 - $94.30

Q3 2020

Shares 22,367 Value ($000) $1,831 Avg Close $87.32 Range $81.09 - $95.66

Q2 2020

Shares 19,149 Value ($000) $1,673 Avg Close $85.05 Range $68.17 - $97.90

Q1 2020

Shares 20,027 Value ($000) $1,418 Avg Close $84.26 Range $66.60 - $93.99

Q4 2019

Shares 18,635 Value ($000) $1,647 Avg Close $87.02 Range $80.39 - $92.37

Q3 2019

Shares 16,175 Value ($000) $1,441 Avg Close $90.44 Range $82.38 - $97.82

Q2 2019

Shares 10,472 Value ($000) $977 Avg Close $101.82 Range $89.24 - $112.50

Q1 2019

Shares 11,287 Value ($000) $1,225 Avg Close $116.40 Range $99.24 - $133.12

Q4 2018

Shares 9,418 Value ($000) $1,101 Avg Close $125.24 Range $109.50 - $133.95

Q3 2018

Shares 8,632 Value ($000) $1,119 Avg Close $126.95 Range $115.25 - $140.32

Q2 2018

Shares 9,224 Value ($000) $1,144 Avg Close $107.98 Range $92.00 - $136.65

Q1 2018

Shares 9,041 Value ($000) $848 Avg Close $99.25 Range $88.80 - $108.45

Q4 2017

Shares 8,671 Value ($000) $862 Avg Close $109.11 Range $95.50 - $121.40

Q3 2017

Shares 8,145 Value ($000) $867 Avg Close $105.66 Range $95.65 - $114.70

Q2 2017

Shares 8,062 Value ($000) $891 Avg Close $105.57 Range $98.05 - $112.45

Q1 2017

Shares 7,459 Value ($000) $762 Avg Close $103.21 Range $91.75 - $112.00

Q4 2016

Shares 5,622 Value ($000) $598 Avg Close $93.06 Range $83.53 - $108.75

Q3 2016

Shares 6,007 Value ($000) $527 Avg Close $90.73 Range $85.13 - $96.25

Q2 2016

Shares 5,082 Value ($000) $479 Avg Close $87.97 Range $81.96 - $94.35

Q1 2016

Shares 4,323 Value ($000) $362 Avg Close $80.09 Range $72.30 - $88.00

Q4 2015

Shares 4,976 Value ($000) $412 Avg Close $86.71 Range $78.13 - $94.18

Q3 2015

Shares 3,204 Value ($000) $270 Avg Close $81.19 Range $74.57 - $88.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,181	$214	$87.38	$77.63 - $100.17
Q4 2024	2,468	$243	$80.38	$69.80 - $99.07
Q2 2021	51,456	$5,231	$103.08	$97.03 - $107.89
Q1 2021	40,865	$4,171	$98.38	$86.66 - $117.87
Q4 2020	31,187	$2,758	$85.92	$79.49 - $94.30
Q3 2020	22,367	$1,831	$87.32	$81.09 - $95.66
Q2 2020	19,149	$1,673	$85.05	$68.17 - $97.90
Q1 2020	20,027	$1,418	$84.26	$66.60 - $93.99
Q4 2019	18,635	$1,647	$87.02	$80.39 - $92.37
Q3 2019	16,175	$1,441	$90.44	$82.38 - $97.82
Q2 2019	10,472	$977	$101.82	$89.24 - $112.50
Q1 2019	11,287	$1,225	$116.40	$99.24 - $133.12
Q4 2018	9,418	$1,101	$125.24	$109.50 - $133.95
Q3 2018	8,632	$1,119	$126.95	$115.25 - $140.32
Q2 2018	9,224	$1,144	$107.98	$92.00 - $136.65
Q1 2018	9,041	$848	$99.25	$88.80 - $108.45
Q4 2017	8,671	$862	$109.11	$95.50 - $121.40
Q3 2017	8,145	$867	$105.66	$95.65 - $114.70
Q2 2017	8,062	$891	$105.57	$98.05 - $112.45
Q1 2017	7,459	$762	$103.21	$91.75 - $112.00
Q4 2016	5,622	$598	$93.06	$83.53 - $108.75
Q3 2016	6,007	$527	$90.73	$85.13 - $96.25
Q2 2016	5,082	$479	$87.97	$81.96 - $94.35
Q1 2016	4,323	$362	$80.09	$72.30 - $88.00
Q4 2015	4,976	$412	$86.71	$78.13 - $94.18
Q3 2015	3,204	$270	$81.19	$74.57 - $88.00