NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 665 Value ($000) $68 Avg Close $98.38 Range $86.66 - $117.87
Q4 2020
Shares 617 Value ($000) $55 Avg Close $85.92 Range $79.49 - $94.30
Q3 2020
Shares 665 Value ($000) $54 Avg Close $87.32 Range $81.09 - $95.66
Q2 2020
Shares 757 Value ($000) $66 Avg Close $85.05 Range $68.17 - $97.90
Q1 2020
Shares 848 Value ($000) $60 Avg Close $84.26 Range $66.60 - $93.99
Q4 2019
Shares 1,597 Value ($000) $141 Avg Close $87.02 Range $80.39 - $92.37
Q3 2019
Shares 5,222 Value ($000) $465 Avg Close $90.44 Range $82.38 - $97.82
Q2 2019
Shares 9,012 Value ($000) $841 Avg Close $101.82 Range $89.24 - $112.50
Q1 2019
Shares 9,569 Value ($000) $1,039 Avg Close $116.40 Range $99.24 - $133.12
Q4 2018
Shares 10,091 Value ($000) $1,180 Avg Close $125.24 Range $109.50 - $133.95
Q3 2018
Shares 10,319 Value ($000) $1,338 Avg Close $126.95 Range $115.25 - $140.32
Q2 2018
Shares 10,383 Value ($000) $1,287 Avg Close $107.98 Range $92.00 - $136.65
Q1 2018
Shares 11,312 Value ($000) $1,060,500 Avg Close $99.25 Range $88.80 - $108.45
Q4 2017
Shares 18,949 Value ($000) $1,884,478 Avg Close $109.11 Range $95.50 - $121.40
Q3 2017
Shares 19,819 Value ($000) $2,101 Avg Close $105.66 Range $95.65 - $114.70
Q2 2017
Shares 19,170 Value ($000) $2,118 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 19,694 Value ($000) $2,007 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 37,075 Value ($000) $3,945 Avg Close $93.06 Range $83.53 - $108.75
Q3 2016
Shares 36,980 Value ($000) $3,246 Avg Close $90.73 Range $85.13 - $96.25
Q2 2016
Shares 42,188 Value ($000) $3,980 Avg Close $87.97 Range $81.96 - $94.35
Q1 2016
Shares 43,573 Value ($000) $3,649 Avg Close $80.09 Range $72.30 - $88.00
Q4 2015
Shares 43,006 Value ($000) $3,563 Avg Close $86.71 Range $78.13 - $94.18
Q3 2015
Shares 53,135 Value ($000) $4,477 Avg Close $81.19 Range $74.57 - $88.00
Q2 2015
Shares 72,157 Value ($000) $5,796 Avg Close $68.50 Range $61.65 - $80.34
Q1 2015
Shares 75,828 Value ($000) $4,807 Avg Close $61.65 Range $56.04 - $67.90
Q4 2014
Shares 75,054 Value ($000) $4,356 Avg Close $59.42 Range $54.07 - $63.69
Q3 2014
Shares 91,687 Value ($000) $5,566 Avg Close $66.40 Range $60.68 - $75.50
Q2 2014
Shares 85,978 Value ($000) $6,263 Avg Close $71.81 Range $67.09 - $77.75
Q1 2014
Shares 82,097 Value ($000) $6,407 Avg Close $78.13 Range $73.04 - $84.00
Q4 2013
Shares 62,014 Value ($000) $4,992 Avg Close $73.58 Range $67.32 - $81.00
Q3 2013
Shares 60,829 Value ($000) $4,283 Avg Close $72.80 Range $68.50 - $77.50
Q2 2013
Shares 59,481 Value ($000) $4,284 Avg Close $76.01 Range $70.25 - $80.50