NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 9,553 Value ($000) $950 Avg Close $109.11 Range $95.50 - $121.40
Q3 2017
Shares 22,563 Value ($000) $2,401 Avg Close $105.66 Range $95.65 - $114.70
Q2 2017
Shares 33,763 Value ($000) $3,730 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 18,310 Value ($000) $1,871 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 18,918 Value ($000) $2,012 Avg Close $93.06 Range $83.53 - $108.75
Q3 2016
Shares 18,918 Value ($000) $1,660 Avg Close $90.73 Range $85.13 - $96.25
Q2 2016
Shares 45,603 Value ($000) $4,302 Avg Close $87.97 Range $81.96 - $94.35
Q1 2016
Shares 22,408 Value ($000) $1,876 Avg Close $80.09 Range $72.30 - $88.00
Q4 2015
Shares 21,985 Value ($000) $1,821 Avg Close $86.71 Range $78.13 - $94.18
Q3 2015
Shares 16,308 Value ($000) $1,374 Avg Close $81.19 Range $74.57 - $88.00
Q2 2015
Shares 16,308 Value ($000) $1,309 Avg Close $68.50 Range $61.65 - $80.34
Q1 2015
Shares 6,808 Value ($000) $431 Avg Close $61.65 Range $56.04 - $67.90
Q4 2014
Shares 6,808 Value ($000) $395 Avg Close $59.42 Range $54.07 - $63.69
Q3 2014
Shares 6,808 Value ($000) $413 Avg Close $66.40 Range $60.68 - $75.50
Q2 2014
Shares 6,808 Value ($000) $495 Avg Close $71.81 Range $67.09 - $77.75
Q1 2014
Shares 6,808 Value ($000) $531 Avg Close $78.13 Range $73.04 - $84.00