NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

SNYDER CAPITAL MANAGEMENT L P's Holding History (CIK: 0001050477)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 66,136 Value ($000) $5,892 Avg Close $90.44 Range $82.38 - $97.82
Q2 2019
Shares 65,794 Value ($000) $6,138 Avg Close $101.82 Range $89.24 - $112.50
Q1 2019
Shares 68,508 Value ($000) $7,437 Avg Close $116.40 Range $99.24 - $133.12
Q4 2018
Shares 69,372 Value ($000) $8,111 Avg Close $125.24 Range $109.50 - $133.95
Q3 2018
Shares 72,126 Value ($000) $9,351 Avg Close $126.95 Range $115.25 - $140.32
Q2 2018
Shares 73,742 Value ($000) $9,144 Avg Close $107.98 Range $92.00 - $136.65
Q1 2018
Shares 74,628 Value ($000) $6,996 Avg Close $99.25 Range $88.80 - $108.45
Q4 2017
Shares 74,811 Value ($000) $7,440 Avg Close $109.11 Range $95.50 - $121.40