NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18 Value ($000) $0 Avg Close $104.80 Range $91.28 - $120.49
Q3 2025
Shares 3 Value ($000) $0 Avg Close $106.18 Range $94.71 - $117.46
Q4 2024
Shares 65 Value ($000) $0 Avg Close $80.38 Range $69.80 - $99.07
Q3 2024
Shares 65 Value ($000) $0 Avg Close $74.60 Range $69.58 - $79.26
Q2 2024
Shares 58 Value ($000) $0 Avg Close $78.76 Range $72.07 - $86.08
Q1 2024
Shares 58 Value ($000) $0 Avg Close $79.07 Range $73.97 - $84.29
Q4 2023
Shares 52 Value ($000) $0 Avg Close $76.85 Range $70.86 - $83.00
Q3 2023
Shares 52 Value ($000) $0 Avg Close $75.50 Range $70.24 - $81.40
Q2 2023
Shares 57 Value ($000) $0 Avg Close $73.54 Range $66.83 - $82.59
Q1 2023
Shares 57 Value ($000) $0 Avg Close $72.97 Range $67.77 - $81.50
Q4 2022
Shares 58 Value ($000) $0 Avg Close $68.37 Range $63.90 - $71.73
Q3 2022
Shares 58 Value ($000) $4 Avg Close $69.19 Range $63.06 - $78.78
Q2 2020
Shares 18,300 Value ($000) $1,599 Avg Close $85.05 Range $68.17 - $97.90
Q1 2020
Shares 18,300 Value ($000) $1,296 Avg Close $84.26 Range $66.60 - $93.99
Q4 2019
Shares 18,300 Value ($000) $1,618 Avg Close $87.02 Range $80.39 - $92.37
Q3 2019
Shares 17,900 Value ($000) $1,595 Avg Close $90.44 Range $82.38 - $97.82
Q2 2019
Shares 16,300 Value ($000) $1,521 Avg Close $101.82 Range $89.24 - $112.50
Q1 2019
Shares 15,100 Value ($000) $1,639 Avg Close $116.40 Range $99.24 - $133.12
Q4 2018
Shares 11,000 Value ($000) $1,286 Avg Close $125.24 Range $109.50 - $133.95
Q3 2018
Shares 8,900 Value ($000) $1,154 Avg Close $126.95 Range $115.25 - $140.32
Q2 2018
Shares 9,500 Value ($000) $1,178 Avg Close $107.98 Range $92.00 - $136.65
Q1 2018
Shares 10,300 Value ($000) $966 Avg Close $99.25 Range $88.80 - $108.45
Q4 2017
Shares 10,300 Value ($000) $1,024 Avg Close $109.11 Range $95.50 - $121.40
Q3 2017
Shares 13,600 Value ($000) $1,448 Avg Close $105.66 Range $95.65 - $114.70
Q2 2017
Shares 13,600 Value ($000) $1,503 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 13,600 Value ($000) $1,390 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 13,600 Value ($000) $1,447 Avg Close $93.06 Range $83.53 - $108.75
Q3 2016
Shares 11,600 Value ($000) $1,018 Avg Close $90.73 Range $85.13 - $96.25