NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,385 Value ($000) $254 Avg Close $78.76 Range $72.07 - $86.08
Q2 2021
Shares 2,215 Value ($000) $225 Avg Close $103.08 Range $97.03 - $107.89
Q1 2021
Shares 2,215 Value ($000) $226 Avg Close $98.38 Range $86.66 - $117.87
Q4 2020
Shares 2,290 Value ($000) $203 Avg Close $85.92 Range $79.49 - $94.30
Q4 2019
Shares 2,558 Value ($000) $226 Avg Close $87.02 Range $80.39 - $92.37
Q1 2019
Shares 6,546 Value ($000) $711 Avg Close $116.40 Range $99.24 - $133.12
Q4 2018
Shares 6,809 Value ($000) $796 Avg Close $125.24 Range $109.50 - $133.95
Q3 2018
Shares 6,783 Value ($000) $879 Avg Close $126.95 Range $115.25 - $140.32
Q2 2018
Shares 11,796 Value ($000) $1,463 Avg Close $107.98 Range $92.00 - $136.65
Q1 2018
Shares 12,075 Value ($000) $1,132 Avg Close $99.25 Range $88.80 - $108.45
Q4 2017
Shares 9,530 Value ($000) $948 Avg Close $109.11 Range $95.50 - $121.40
Q3 2017
Shares 10,120 Value ($000) $1,077 Avg Close $105.66 Range $95.65 - $114.70
Q2 2017
Shares 8,569 Value ($000) $947 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 2,786 Value ($000) $285 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 2,786 Value ($000) $296 Avg Close $93.06 Range $83.53 - $108.75
Q3 2016
Shares 2,786 Value ($000) $245 Avg Close $90.73 Range $85.13 - $96.25
Q2 2016
Shares 2,786 Value ($000) $263 Avg Close $87.97 Range $81.96 - $94.35
Q1 2016
Shares 2,786 Value ($000) $233 Avg Close $80.09 Range $72.30 - $88.00
Q4 2015
Shares 2,786 Value ($000) $231 Avg Close $86.71 Range $78.13 - $94.18
Q3 2015
Shares 2,786 Value ($000) $235 Avg Close $81.19 Range $74.57 - $88.00
Q2 2015
Shares 3,760 Value ($000) $302 Avg Close $68.50 Range $61.65 - $80.34
Q1 2015
Shares 3,760 Value ($000) $238 Avg Close $61.65 Range $56.04 - $67.90
Q4 2014
Shares 3,760 Value ($000) $218 Avg Close $59.42 Range $54.07 - $63.69
Q3 2014
Shares 3,760 Value ($000) $228 Avg Close $66.40 Range $60.68 - $75.50
Q2 2014
Shares 3,760 Value ($000) $274 Avg Close $71.81 Range $67.09 - $77.75
Q1 2014
Shares 3,760 Value ($000) $293 Avg Close $78.13 Range $73.04 - $84.00
Q4 2013
Shares 3,760 Value ($000) $303 Avg Close $73.58 Range $67.32 - $81.00
Q3 2013
Shares 3,760 Value ($000) $265 Avg Close $72.80 Range $68.50 - $77.50
Q2 2013
Shares 3,760 Value ($000) $271 Avg Close $76.01 Range $70.25 - $80.50