NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC's Holding History (CIK: 0001080382)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 53,971 Value ($000) $5,516 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 121,363 Value ($000) $12,913 Avg Close $93.06 Range $83.53 - $108.75
Q3 2016
Shares 122,886 Value ($000) $10,788 Avg Close $90.73 Range $85.13 - $96.25
Q2 2016
Shares 124,818 Value ($000) $11,777 Avg Close $87.97 Range $81.96 - $94.35
Q1 2016
Shares 127,513 Value ($000) $10,678 Avg Close $80.09 Range $72.30 - $88.00
Q4 2015
Shares 128,428 Value ($000) $10,642 Avg Close $86.71 Range $78.13 - $94.18
Q3 2015
Shares 131,306 Value ($000) $11,064 Avg Close $81.19 Range $74.57 - $88.00
Q2 2015
Shares 132,639 Value ($000) $10,654 Avg Close $68.50 Range $61.65 - $80.34
Q1 2015
Shares 134,329 Value ($000) $8,515 Avg Close $61.65 Range $56.04 - $67.90
Q4 2014
Shares 127,732 Value ($000) $7,414 Avg Close $59.42 Range $54.07 - $63.69
Q3 2014
Shares 130,416 Value ($000) $7,917,555 Avg Close $66.40 Range $60.68 - $75.50
Q2 2014
Shares 124,751 Value ($000) $9,087 Avg Close $71.81 Range $67.09 - $77.75
Q1 2014
Shares 123,098 Value ($000) $9,607 Avg Close $78.13 Range $73.04 - $84.00
Q4 2013
Shares 122,590 Value ($000) $9,868 Avg Close $73.58 Range $67.32 - $81.00
Q3 2013
Shares 122,288 Value ($000) $8,610 Avg Close $72.80 Range $68.50 - $77.50
Q2 2013
Shares 122,796 Value ($000) $8,845 Avg Close $76.01 Range $70.25 - $80.50