NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,752 Value ($000) $2,749 Avg Close $104.80 Range $91.28 - $120.49

Q3 2025

Shares 25,752 Value ($000) $2,888 Avg Close $106.18 Range $94.71 - $117.46

Q2 2025

Shares 25,752 Value ($000) $2,523 Avg Close $87.38 Range $77.63 - $100.17

Q1 2025

Shares 25,750 Value ($000) $2,264 Avg Close $95.29 Range $85.21 - $103.93

Q4 2024

Shares 25,300 Value ($000) $2,490 Avg Close $80.38 Range $69.80 - $99.07

Q3 2024

Shares 25,000 Value ($000) $1,879 Avg Close $74.60 Range $69.58 - $79.26

Q2 2024

Shares 24,800 Value ($000) $1,863 Avg Close $78.76 Range $72.07 - $86.08

Q1 2024

Shares 25,000 Value ($000) $2,095 Avg Close $79.07 Range $73.97 - $84.29

Q4 2023

Shares 23,000 Value ($000) $1,846 Avg Close $76.85 Range $70.86 - $83.00

Q3 2023

Shares 23,000 Value ($000) $1,667 Avg Close $75.50 Range $70.24 - $81.40

Q2 2023

Shares 23,000 Value ($000) $1,684 Avg Close $73.54 Range $66.83 - $82.59

Q1 2023

Shares 23,000 Value ($000) $1,658 Avg Close $72.97 Range $67.77 - $81.50

Q4 2022

Shares 23,000 Value ($000) $1,575 Avg Close $68.37 Range $63.90 - $71.73

Q3 2022

Shares 23,000 Value ($000) $1,496 Avg Close $69.19 Range $63.06 - $78.78

Q2 2022

Shares 23,000 Value ($000) $1,510 Avg Close $70.97 Range $59.99 - $79.31

Q1 2022

Shares 17,500 Value ($000) $1,347 Avg Close $81.17 Range $76.40 - $89.05

Q4 2021

Shares 17,500 Value ($000) $1,436 Avg Close $83.82 Range $78.33 - $89.50

Q3 2021

Shares 17,500 Value ($000) $1,436 Avg Close $89.68 Range $79.78 - $103.69

Q2 2021

Shares 17,500 Value ($000) $1,779 Avg Close $103.08 Range $97.03 - $107.89

Q1 2021

Shares 17,500 Value ($000) $1,786 Avg Close $98.38 Range $86.66 - $117.87

Q4 2020

Shares 18,500 Value ($000) $1,636 Avg Close $85.92 Range $79.49 - $94.30

Q3 2020

Shares 18,500 Value ($000) $1,514 Avg Close $87.32 Range $81.09 - $95.66

Q2 2020

Shares 19,000 Value ($000) $1,660 Avg Close $85.05 Range $68.17 - $97.90

Q1 2020

Shares 21,650 Value ($000) $1,533 Avg Close $84.26 Range $66.60 - $93.99

Q4 2019

Shares 25,000 Value ($000) $2,210 Avg Close $87.02 Range $80.39 - $92.37

Q3 2019

Shares 25,500 Value ($000) $2,272 Avg Close $90.44 Range $82.38 - $97.82

Q2 2019

Shares 26,200 Value ($000) $2,444 Avg Close $101.82 Range $89.24 - $112.50

Q1 2019

Shares 27,500 Value ($000) $2,985 Avg Close $116.40 Range $99.24 - $133.12

Q4 2018

Shares 27,500 Value ($000) $3,215 Avg Close $125.24 Range $109.50 - $133.95

Q3 2018

Shares 28,000 Value ($000) $3,630 Avg Close $126.95 Range $115.25 - $140.32

Q2 2018

Shares 28,400 Value ($000) $3,522 Avg Close $107.98 Range $92.00 - $136.65

Q1 2018

Shares 28,400 Value ($000) $2,663 Avg Close $99.25 Range $88.80 - $108.45

Q4 2017

Shares 28,500 Value ($000) $2,834 Avg Close $109.11 Range $95.50 - $121.40

Q3 2017

Shares 29,000 Value ($000) $3,087 Avg Close $105.66 Range $95.65 - $114.70

Q2 2017

Shares 29,000 Value ($000) $3,205 Avg Close $105.57 Range $98.05 - $112.45

Q1 2017

Shares 29,000 Value ($000) $2,964 Avg Close $103.21 Range $91.75 - $112.00

Q4 2016

Shares 29,000 Value ($000) $3,086 Avg Close $93.06 Range $83.53 - $108.75

Q3 2016

Shares 29,000 Value ($000) $2,546 Avg Close $90.73 Range $85.13 - $96.25

Q2 2016

Shares 29,000 Value ($000) $2,736 Avg Close $87.97 Range $81.96 - $94.35

Q1 2016

Shares 29,000 Value ($000) $2,428 Avg Close $80.09 Range $72.30 - $88.00

Q4 2015

Shares 29,400 Value ($000) $2,436 Avg Close $86.71 Range $78.13 - $94.18

Q3 2015

Shares 29,400 Value ($000) $2,477 Avg Close $81.19 Range $74.57 - $88.00

Q2 2015

Shares 30,000 Value ($000) $2,410 Avg Close $68.50 Range $61.65 - $80.34

Q1 2015

Shares 30,000 Value ($000) $1,902 Avg Close $61.65 Range $56.04 - $67.90

Q4 2014

Shares 33,000 Value ($000) $1,915 Avg Close $59.42 Range $54.07 - $63.69

Q3 2014

Shares 33,883 Value ($000) $2,057 Avg Close $66.40 Range $60.68 - $75.50

Q2 2014

Shares 34,883 Value ($000) $2,541 Avg Close $71.81 Range $67.09 - $77.75

Q1 2014

Shares 34,883 Value ($000) $2,722 Avg Close $78.13 Range $73.04 - $84.00

Q4 2013

Shares 35,383 Value ($000) $2,848 Avg Close $73.58 Range $67.32 - $81.00

Q3 2013

Shares 35,583 Value ($000) $2,505 Avg Close $72.80 Range $68.50 - $77.50

Q2 2013

Shares 36,083 Value ($000) $2,599 Avg Close $76.01 Range $70.25 - $80.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,752	$2,749	$104.80	$91.28 - $120.49
Q3 2025	25,752	$2,888	$106.18	$94.71 - $117.46
Q2 2025	25,752	$2,523	$87.38	$77.63 - $100.17
Q1 2025	25,750	$2,264	$95.29	$85.21 - $103.93
Q4 2024	25,300	$2,490	$80.38	$69.80 - $99.07
Q3 2024	25,000	$1,879	$74.60	$69.58 - $79.26
Q2 2024	24,800	$1,863	$78.76	$72.07 - $86.08
Q1 2024	25,000	$2,095	$79.07	$73.97 - $84.29
Q4 2023	23,000	$1,846	$76.85	$70.86 - $83.00
Q3 2023	23,000	$1,667	$75.50	$70.24 - $81.40
Q2 2023	23,000	$1,684	$73.54	$66.83 - $82.59
Q1 2023	23,000	$1,658	$72.97	$67.77 - $81.50
Q4 2022	23,000	$1,575	$68.37	$63.90 - $71.73
Q3 2022	23,000	$1,496	$69.19	$63.06 - $78.78
Q2 2022	23,000	$1,510	$70.97	$59.99 - $79.31
Q1 2022	17,500	$1,347	$81.17	$76.40 - $89.05
Q4 2021	17,500	$1,436	$83.82	$78.33 - $89.50
Q3 2021	17,500	$1,436	$89.68	$79.78 - $103.69
Q2 2021	17,500	$1,779	$103.08	$97.03 - $107.89
Q1 2021	17,500	$1,786	$98.38	$86.66 - $117.87
Q4 2020	18,500	$1,636	$85.92	$79.49 - $94.30
Q3 2020	18,500	$1,514	$87.32	$81.09 - $95.66
Q2 2020	19,000	$1,660	$85.05	$68.17 - $97.90
Q1 2020	21,650	$1,533	$84.26	$66.60 - $93.99
Q4 2019	25,000	$2,210	$87.02	$80.39 - $92.37
Q3 2019	25,500	$2,272	$90.44	$82.38 - $97.82
Q2 2019	26,200	$2,444	$101.82	$89.24 - $112.50
Q1 2019	27,500	$2,985	$116.40	$99.24 - $133.12
Q4 2018	27,500	$3,215	$125.24	$109.50 - $133.95
Q3 2018	28,000	$3,630	$126.95	$115.25 - $140.32
Q2 2018	28,400	$3,522	$107.98	$92.00 - $136.65
Q1 2018	28,400	$2,663	$99.25	$88.80 - $108.45
Q4 2017	28,500	$2,834	$109.11	$95.50 - $121.40
Q3 2017	29,000	$3,087	$105.66	$95.65 - $114.70
Q2 2017	29,000	$3,205	$105.57	$98.05 - $112.45
Q1 2017	29,000	$2,964	$103.21	$91.75 - $112.00
Q4 2016	29,000	$3,086	$93.06	$83.53 - $108.75
Q3 2016	29,000	$2,546	$90.73	$85.13 - $96.25
Q2 2016	29,000	$2,736	$87.97	$81.96 - $94.35
Q1 2016	29,000	$2,428	$80.09	$72.30 - $88.00
Q4 2015	29,400	$2,436	$86.71	$78.13 - $94.18
Q3 2015	29,400	$2,477	$81.19	$74.57 - $88.00
Q2 2015	30,000	$2,410	$68.50	$61.65 - $80.34
Q1 2015	30,000	$1,902	$61.65	$56.04 - $67.90
Q4 2014	33,000	$1,915	$59.42	$54.07 - $63.69
Q3 2014	33,883	$2,057	$66.40	$60.68 - $75.50
Q2 2014	34,883	$2,541	$71.81	$67.09 - $77.75
Q1 2014	34,883	$2,722	$78.13	$73.04 - $84.00
Q4 2013	35,383	$2,848	$73.58	$67.32 - $81.00
Q3 2013	35,583	$2,505	$72.80	$68.50 - $77.50
Q2 2013	36,083	$2,599	$76.01	$70.25 - $80.50