NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,874 Value ($000) $200 Avg Close $104.80 Range $91.28 - $120.49

Q3 2025

Shares 1,874 Value ($000) $210 Avg Close $106.18 Range $94.71 - $117.46

Q1 2025

Shares 2,930 Value ($000) $258 Avg Close $95.29 Range $85.21 - $103.93

Q4 2024

Shares 4,386 Value ($000) $432 Avg Close $80.38 Range $69.80 - $99.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,874	$200	$104.80	$91.28 - $120.49
Q3 2025	1,874	$210	$106.18	$94.71 - $117.46
Q1 2025	2,930	$258	$95.29	$85.21 - $103.93
Q4 2024	4,386	$432	$80.38	$69.80 - $99.07