NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 2,643 Value ($000) $281 Avg Close $93.06 Range $83.53 - $108.75

Q3 2016

Shares 3,827 Value ($000) $336 Avg Close $90.73 Range $85.13 - $96.25

Q2 2016

Shares 5,126 Value ($000) $484 Avg Close $87.97 Range $81.96 - $94.35

Q1 2016

Shares 5,646 Value ($000) $473 Avg Close $80.09 Range $72.30 - $88.00

Q4 2015

Shares 9,848 Value ($000) $816 Avg Close $86.71 Range $78.13 - $94.18

Q3 2015

Shares 10,096 Value ($000) $851 Avg Close $81.19 Range $74.57 - $88.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	2,643	$281	$93.06	$83.53 - $108.75
Q3 2016	3,827	$336	$90.73	$85.13 - $96.25
Q2 2016	5,126	$484	$87.97	$81.96 - $94.35
Q1 2016	5,646	$473	$80.09	$72.30 - $88.00
Q4 2015	9,848	$816	$86.71	$78.13 - $94.18
Q3 2015	10,096	$851	$81.19	$74.57 - $88.00