NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,530 Value ($000) $376 Avg Close $105.66 Range $95.65 - $114.70
Q2 2017
Shares 3,530 Value ($000) $390 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 6,527 Value ($000) $667 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 9,426 Value ($000) $1,003 Avg Close $93.06 Range $83.53 - $108.75
Q3 2016
Shares 9,113 Value ($000) $800 Avg Close $90.73 Range $85.13 - $96.25
Q2 2016
Shares 9,113 Value ($000) $860 Avg Close $87.97 Range $81.96 - $94.35
Q1 2016
Shares 9,021 Value ($000) $755 Avg Close $80.09 Range $72.30 - $88.00
Q4 2015
Shares 9,059 Value ($000) $751 Avg Close $86.71 Range $78.13 - $94.18
Q3 2015
Shares 3,299 Value ($000) $278 Avg Close $81.19 Range $74.57 - $88.00
Q2 2015
Shares 3,299 Value ($000) $265 Avg Close $68.50 Range $61.65 - $80.34
Q1 2015
Shares 3,749 Value ($000) $238 Avg Close $61.65 Range $56.04 - $67.90
Q4 2014
Shares 3,937 Value ($000) $229 Avg Close $59.42 Range $54.07 - $63.69
Q3 2014
Shares 3,881 Value ($000) $236 Avg Close $66.40 Range $60.68 - $75.50
Q2 2014
Shares 3,902 Value ($000) $284 Avg Close $71.81 Range $67.09 - $77.75
Q1 2014
Shares 3,885 Value ($000) $303 Avg Close $78.13 Range $73.04 - $84.00
Q4 2013
Shares 3,885 Value ($000) $313 Avg Close $73.58 Range $67.32 - $81.00
Q3 2013
Shares 4,014 Value ($000) $283 Avg Close $72.80 Range $68.50 - $77.50
Q2 2013
Shares 3,829 Value ($000) $276 Avg Close $76.01 Range $70.25 - $80.50