NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162 Value ($000) $17 Avg Close $104.80 Range $91.28 - $120.49
Q3 2025
Shares 162 Value ($000) $18 Avg Close $106.18 Range $94.71 - $117.46
Q2 2025
Shares 162 Value ($000) $16 Avg Close $87.38 Range $77.63 - $100.17
Q1 2025
Shares 175 Value ($000) $15 Avg Close $95.29 Range $85.21 - $103.93
Q4 2024
Shares 162 Value ($000) $16 Avg Close $80.38 Range $69.80 - $99.07
Q3 2024
Shares 162 Value ($000) $12 Avg Close $74.60 Range $69.58 - $79.26
Q2 2024
Shares 162 Value ($000) $12 Avg Close $78.76 Range $72.07 - $86.08
Q1 2024
Shares 162 Value ($000) $14 Avg Close $79.07 Range $73.97 - $84.29
Q4 2023
Shares 162 Value ($000) $13 Avg Close $76.85 Range $70.86 - $83.00
Q3 2023
Shares 164 Value ($000) $12 Avg Close $75.50 Range $70.24 - $81.40
Q2 2023
Shares 158 Value ($000) $12 Avg Close $73.54 Range $66.83 - $82.59
Q1 2023
Shares 145 Value ($000) $10 Avg Close $72.97 Range $67.77 - $81.50
Q1 2019
Shares 78 Value ($000) $8,467 Avg Close $116.40 Range $99.24 - $133.12
Q4 2018
Shares 78 Value ($000) $9,120 Avg Close $125.24 Range $109.50 - $133.95
Q3 2018
Shares 78 Value ($000) $10,113 Avg Close $126.95 Range $115.25 - $140.32
Q2 2018
Shares 78 Value ($000) $9,672 Avg Close $107.98 Range $92.00 - $136.65
Q1 2018
Shares 78 Value ($000) $7,313 Avg Close $99.25 Range $88.80 - $108.45