NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,912 Value ($000) $238 Avg Close $87.32 Range $81.09 - $95.66

Q4 2019

Shares 6,043 Value ($000) $534 Avg Close $87.02 Range $80.39 - $92.37

Q1 2019

Shares 11,251 Value ($000) $1,222 Avg Close $116.40 Range $99.24 - $133.12

Q4 2018

Shares 3,258 Value ($000) $381 Avg Close $125.24 Range $109.50 - $133.95

Q3 2018

Shares 5,021 Value ($000) $651 Avg Close $126.95 Range $115.25 - $140.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,912	$238	$87.32	$81.09 - $95.66
Q4 2019	6,043	$534	$87.02	$80.39 - $92.37
Q1 2019	11,251	$1,222	$116.40	$99.24 - $133.12
Q4 2018	3,258	$381	$125.24	$109.50 - $133.95
Q3 2018	5,021	$651	$126.95	$115.25 - $140.32