NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 14,455 Value ($000) $1,597 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 14,455 Value ($000) $1,477 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 14,455 Value ($000) $1,538 Avg Close $93.06 Range $83.53 - $108.75
Q3 2016
Shares 14,455 Value ($000) $1,269 Avg Close $90.73 Range $85.13 - $96.25
Q2 2016
Shares 14,535 Value ($000) $1,371 Avg Close $87.97 Range $81.96 - $94.35
Q1 2016
Shares 14,535 Value ($000) $1,217 Avg Close $80.09 Range $72.30 - $88.00
Q4 2015
Shares 14,505 Value ($000) $1,202 Avg Close $86.71 Range $78.13 - $94.18
Q3 2015
Shares 14,555 Value ($000) $1,226 Avg Close $81.19 Range $74.57 - $88.00
Q2 2015
Shares 14,455 Value ($000) $1,161 Avg Close $68.50 Range $61.65 - $80.34
Q1 2015
Shares 14,455 Value ($000) $916 Avg Close $61.65 Range $56.04 - $67.90
Q4 2014
Shares 9,855 Value ($000) $572 Avg Close $59.42 Range $54.07 - $63.69
Q3 2014
Shares 9,855 Value ($000) $598 Avg Close $66.40 Range $60.68 - $75.50