NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,204 Value ($000) $129 Avg Close $104.80 Range $91.28 - $120.49
Q3 2025
Shares 1,204 Value ($000) $135 Avg Close $106.18 Range $94.71 - $117.46
Q2 2025
Shares 1,204 Value ($000) $118 Avg Close $87.38 Range $77.63 - $100.17
Q1 2025
Shares 1,204 Value ($000) $106 Avg Close $95.29 Range $85.21 - $103.93
Q4 2024
Shares 1,235 Value ($000) $122 Avg Close $80.38 Range $69.80 - $99.07
Q3 2024
Shares 1,235 Value ($000) $93 Avg Close $74.60 Range $69.58 - $79.26
Q2 2024
Shares 1,235 Value ($000) $93 Avg Close $78.76 Range $72.07 - $86.08
Q1 2024
Shares 1,435 Value ($000) $120 Avg Close $79.07 Range $73.97 - $84.29
Q4 2023
Shares 1,485 Value ($000) $119 Avg Close $76.85 Range $70.86 - $83.00
Q3 2023
Shares 1,585 Value ($000) $115 Avg Close $75.50 Range $70.24 - $81.40
Q2 2023
Shares 1,585 Value ($000) $116 Avg Close $73.54 Range $66.83 - $82.59
Q1 2023
Shares 1,685 Value ($000) $121 Avg Close $72.97 Range $67.77 - $81.50
Q4 2022
Shares 1,685 Value ($000) $115 Avg Close $68.37 Range $63.90 - $71.73
Q3 2022
Shares 1,713 Value ($000) $111 Avg Close $69.19 Range $63.06 - $78.78
Q2 2022
Shares 1,713 Value ($000) $112 Avg Close $70.97 Range $59.99 - $79.31
Q1 2022
Shares 1,913 Value ($000) $147 Avg Close $81.17 Range $76.40 - $89.05
Q4 2021
Shares 2,013 Value ($000) $165 Avg Close $83.82 Range $78.33 - $89.50
Q3 2021
Shares 2,013 Value ($000) $165 Avg Close $89.68 Range $79.78 - $103.69
Q2 2021
Shares 2,013 Value ($000) $205 Avg Close $103.08 Range $97.03 - $107.89
Q1 2021
Shares 2,013 Value ($000) $205 Avg Close $98.38 Range $86.66 - $117.87
Q4 2020
Shares 2,013 Value ($000) $178 Avg Close $85.92 Range $79.49 - $94.30
Q3 2020
Shares 2,046 Value ($000) $167 Avg Close $87.32 Range $81.09 - $95.66
Q2 2020
Shares 1,946 Value ($000) $170 Avg Close $85.05 Range $68.17 - $97.90
Q1 2020
Shares 1,946 Value ($000) $138 Avg Close $84.26 Range $66.60 - $93.99
Q4 2019
Shares 1,946 Value ($000) $172 Avg Close $87.02 Range $80.39 - $92.37
Q3 2019
Shares 1,946 Value ($000) $173 Avg Close $90.44 Range $82.38 - $97.82
Q2 2019
Shares 1,946 Value ($000) $182 Avg Close $101.82 Range $89.24 - $112.50
Q1 2019
Shares 1,946 Value ($000) $211 Avg Close $116.40 Range $99.24 - $133.12
Q4 2018
Shares 1,911 Value ($000) $223 Avg Close $125.24 Range $109.50 - $133.95