NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,892 Value ($000) $522 Avg Close $104.80 Range $91.28 - $120.49
Q3 2025
Shares 4,892 Value ($000) $549 Avg Close $106.18 Range $94.71 - $117.46
Q2 2025
Shares 3,782 Value ($000) $370 Avg Close $87.38 Range $77.63 - $100.17
Q1 2025
Shares 3,472 Value ($000) $305 Avg Close $95.29 Range $85.21 - $103.93
Q4 2024
Shares 3,852 Value ($000) $379 Avg Close $80.38 Range $69.80 - $99.07
Q3 2024
Shares 4,772 Value ($000) $359 Avg Close $74.60 Range $69.58 - $79.26
Q2 2024
Shares 4,772 Value ($000) $359 Avg Close $78.76 Range $72.07 - $86.08
Q4 2021
Shares 3,195 Value ($000) $262 Avg Close $83.82 Range $78.33 - $89.50
Q3 2021
Shares 3,212 Value ($000) $264 Avg Close $89.68 Range $79.78 - $103.69
Q2 2021
Shares 3,652 Value ($000) $371 Avg Close $103.08 Range $97.03 - $107.89
Q1 2021
Shares 7,279 Value ($000) $743 Avg Close $98.38 Range $86.66 - $117.87
Q4 2020
Shares 5,550 Value ($000) $491 Avg Close $85.92 Range $79.49 - $94.30
Q3 2020
Shares 7,504 Value ($000) $614 Avg Close $87.32 Range $81.09 - $95.66
Q2 2020
Shares 8,506 Value ($000) $743 Avg Close $85.05 Range $68.17 - $97.90
Q1 2020
Shares 7,950 Value ($000) $563 Avg Close $84.26 Range $66.60 - $93.99
Q4 2019
Shares 5,850 Value ($000) $517 Avg Close $87.02 Range $80.39 - $92.37
Q3 2019
Shares 23,028 Value ($000) $2,052 Avg Close $90.44 Range $82.38 - $97.82
Q2 2019
Shares 23,828 Value ($000) $2,223 Avg Close $101.82 Range $89.24 - $112.50
Q1 2019
Shares 4,900 Value ($000) $532 Avg Close $116.40 Range $99.24 - $133.12
Q4 2018
Shares 4,700 Value ($000) $550 Avg Close $125.24 Range $109.50 - $133.95
Q3 2018
Shares 4,400 Value ($000) $570 Avg Close $126.95 Range $115.25 - $140.32
Q2 2018
Shares 4,700 Value ($000) $583 Avg Close $107.98 Range $92.00 - $136.65
Q1 2018
Shares 3,400 Value ($000) $319 Avg Close $99.25 Range $88.80 - $108.45
Q4 2017
Shares 3,000 Value ($000) $298 Avg Close $109.11 Range $95.50 - $121.40
Q3 2017
Shares 19,560 Value ($000) $2,082 Avg Close $105.66 Range $95.65 - $114.70
Q2 2017
Shares 13,320 Value ($000) $1,472 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 2,100 Value ($000) $215 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 2,400 Value ($000) $255 Avg Close $93.06 Range $83.53 - $108.75
Q3 2016
Shares 3,000 Value ($000) $263 Avg Close $90.73 Range $85.13 - $96.25
Q1 2015
Shares 1,000 Value ($000) $63 Avg Close $61.65 Range $56.04 - $67.90
Q4 2014
Shares 978 Value ($000) $57 Avg Close $59.42 Range $54.07 - $63.69
Q3 2014
Shares 1,378 Value ($000) $84 Avg Close $66.40 Range $60.68 - $75.50
Q2 2014
Shares 1,878 Value ($000) $137 Avg Close $71.81 Range $67.09 - $77.75
Q1 2014
Shares 4,801 Value ($000) $375 Avg Close $78.13 Range $73.04 - $84.00
Q4 2013
Shares 6,775 Value ($000) $545 Avg Close $73.58 Range $67.32 - $81.00
Q3 2013
Shares 8,401 Value ($000) $592 Avg Close $72.80 Range $68.50 - $77.50
Q2 2013
Shares 8,360 Value ($000) $602 Avg Close $76.01 Range $70.25 - $80.50