NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,048 Value ($000) $3,208 Avg Close $104.80 Range $91.28 - $120.49
Q3 2025
Shares 19,601 Value ($000) $2,198 Avg Close $106.18 Range $94.71 - $117.46
Q2 2025
Shares 20,950 Value ($000) $2,052 Avg Close $87.38 Range $77.63 - $100.17
Q1 2025
Shares 20,376 Value ($000) $1,791 Avg Close $95.29 Range $85.21 - $103.93
Q4 2024
Shares 20,411 Value ($000) $2,009 Avg Close $80.38 Range $69.80 - $99.07
Q3 2024
Shares 19,768 Value ($000) $1,485 Avg Close $74.60 Range $69.58 - $79.26
Q2 2024
Shares 16,359 Value ($000) $1,229 Avg Close $78.76 Range $72.07 - $86.08
Q1 2024
Shares 14,851 Value ($000) $1,245 Avg Close $79.07 Range $73.97 - $84.29
Q4 2023
Shares 14,402 Value ($000) $1,156 Avg Close $76.85 Range $70.86 - $83.00
Q3 2023
Shares 14,049 Value ($000) $1,018 Avg Close $75.50 Range $70.24 - $81.40
Q2 2023
Shares 13,667 Value ($000) $1,000 Avg Close $73.54 Range $66.83 - $82.59
Q1 2023
Shares 13,532 Value ($000) $976 Avg Close $72.97 Range $67.77 - $81.50
Q4 2022
Shares 12,496 Value ($000) $855 Avg Close $68.37 Range $63.90 - $71.73
Q3 2022
Shares 13,359 Value ($000) $869 Avg Close $69.19 Range $63.06 - $78.78
Q4 2020
Shares 5,309 Value ($000) $469 Avg Close $85.92 Range $79.49 - $94.30
Q3 2020
Shares 4,978 Value ($000) $407 Avg Close $87.32 Range $81.09 - $95.66
Q2 2020
Shares 15,554 Value ($000) $1,359 Avg Close $85.05 Range $68.17 - $97.90
Q1 2020
Shares 9,389 Value ($000) $665 Avg Close $84.26 Range $66.60 - $93.99
Q4 2019
Shares 11,251 Value ($000) $994 Avg Close $87.02 Range $80.39 - $92.37
Q3 2019
Shares 11,486 Value ($000) $1,023 Avg Close $90.44 Range $82.38 - $97.82
Q2 2019
Shares 9,153 Value ($000) $854 Avg Close $101.82 Range $89.24 - $112.50
Q1 2019
Shares 9,189 Value ($000) $997 Avg Close $116.40 Range $99.24 - $133.12
Q4 2018
Shares 9,087 Value ($000) $1,062 Avg Close $125.24 Range $109.50 - $133.95
Q3 2018
Shares 7,672 Value ($000) $995 Avg Close $126.95 Range $115.25 - $140.32
Q2 2017
Shares 3,985 Value ($000) $440 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 4,104 Value ($000) $419 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 5,572 Value ($000) $593 Avg Close $93.06 Range $83.53 - $108.75
Q3 2016
Shares 2,722 Value ($000) $239 Avg Close $90.73 Range $85.13 - $96.25
Q2 2016
Shares 14,681 Value ($000) $1,385 Avg Close $87.97 Range $81.96 - $94.35
Q1 2016
Shares 22,280 Value ($000) $1,866 Avg Close $80.09 Range $72.30 - $88.00
Q4 2015
Shares 26,531 Value ($000) $2,198 Avg Close $86.71 Range $78.13 - $94.18
Q3 2015
Shares 42,265 Value ($000) $3,561 Avg Close $81.19 Range $74.57 - $88.00
Q2 2015
Shares 57,287 Value ($000) $4,601 Avg Close $68.50 Range $61.65 - $80.34
Q1 2015
Shares 59,069 Value ($000) $3,744 Avg Close $61.65 Range $56.04 - $67.90
Q4 2014
Shares 46,390 Value ($000) $2,692 Avg Close $59.42 Range $54.07 - $63.69
Q3 2014
Shares 41,110 Value ($000) $2,496 Avg Close $66.40 Range $60.68 - $75.50
Q2 2014
Shares 36,942 Value ($000) $2,691 Avg Close $71.81 Range $67.09 - $77.75
Q1 2014
Shares 40,593 Value ($000) $3,168 Avg Close $78.13 Range $73.04 - $84.00
Q4 2013
Shares 36,637 Value ($000) $2,949 Avg Close $73.58 Range $67.32 - $81.00
Q3 2013
Shares 27,410 Value ($000) $1,930 Avg Close $72.80 Range $68.50 - $77.50
Q2 2013
Shares 12,707 Value ($000) $915 Avg Close $76.01 Range $70.25 - $80.50