NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,380 Value ($000) $367 Avg Close $79.07 Range $73.97 - $84.29

Q4 2023

Shares 4,792 Value ($000) $385 Avg Close $76.85 Range $70.86 - $83.00

Q3 2023

Shares 4,939 Value ($000) $358 Avg Close $75.50 Range $70.24 - $81.40

Q2 2023

Shares 5,717 Value ($000) $418 Avg Close $73.54 Range $66.83 - $82.59

Q1 2023

Shares 6,714 Value ($000) $484 Avg Close $72.97 Range $67.77 - $81.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,380	$367	$79.07	$73.97 - $84.29
Q4 2023	4,792	$385	$76.85	$70.86 - $83.00
Q3 2023	4,939	$358	$75.50	$70.24 - $81.40
Q2 2023	5,717	$418	$73.54	$66.83 - $82.59
Q1 2023	6,714	$484	$72.97	$67.77 - $81.50