NATIONAL PRESTO INDS INC

Ticker: NPK CUSIP: 637215104 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,930 Value ($000) $545 Avg Close $105.57 Range $98.05 - $112.45
Q1 2017
Shares 2,930 Value ($000) $299 Avg Close $103.21 Range $91.75 - $112.00
Q4 2016
Shares 2,500 Value ($000) $266 Avg Close $93.06 Range $83.53 - $108.75
Q3 2016
Shares 3,330 Value ($000) $292 Avg Close $90.73 Range $85.13 - $96.25
Q2 2016
Shares 3,330 Value ($000) $314 Avg Close $87.97 Range $81.96 - $94.35
Q1 2016
Shares 3,140 Value ($000) $263 Avg Close $80.09 Range $72.30 - $88.00
Q4 2015
Shares 3,140 Value ($000) $260 Avg Close $86.71 Range $78.13 - $94.18
Q3 2015
Shares 2,580 Value ($000) $217 Avg Close $81.19 Range $74.57 - $88.00